Streamflow Historical Data

STREAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0152
-0.08%
$ 15.15 million $ 110,516
Feb 4, 9 PM $ 0.0152
+0.03%
$ 15.17 million $ 110,571
Feb 4, 8 PM $ 0.0152
+0.12%
$ 15.16 million $ 113,570
Feb 4, 7 PM $ 0.0151
-0.04%
$ 15.14 million $ 113,165
Feb 4, 6 PM $ 0.0151
+0.27%
$ 15.15 million $ 115,211
Feb 4, 5 PM $ 0.0151
+0.55%
$ 15.11 million $ 116,195
Feb 4, 4 PM $ 0.015
-0.07%
$ 15.04 million $ 113,643
Feb 4, 3 PM $ 0.015
-0.12%
$ 15.04 million $ 114,736
Feb 4, 2 PM $ 0.0151
-0.12%
$ 15.05 million $ 114,718
Feb 4, 1 PM $ 0.0151
-0.23%
$ 15.07 million $ 107,346
Feb 4, 12 PM $ 0.0151
-0.48%
$ 15.11 million $ 103,702
Feb 4, 11 AM $ 0.0152
+0.38%
$ 15.18 million $ 101,660
Feb 4, 10 AM $ 0.0151
+0.43%
$ 15.12 million $ 101,683
Feb 4, 9 AM $ 0.0151
+0.13%
$ 15.05 million $ 99,111
Feb 4, 8 AM $ 0.015
-0.07%
$ 15.04 million $ 103,008
Feb 4, 7 AM $ 0.015
+0.00%
$ 15.05 million $ 103,397
Feb 4, 6 AM $ 0.015
+0.13%
$ 15.05 million $ 103,799
Feb 4, 5 AM $ 0.015
-0.19%
$ 15.07 million $ 105,951
Feb 4, 4 AM $ 0.0151
-0.02%
$ 15.02 million $ 106,435
Feb 4, 3 AM $ 0.0151
+0.10%
$ 15.05 million $ 107,074
Feb 4, 2 AM $ 0.015
-0.15%
$ 15.04 million $ 107,158
Feb 4, 1 AM $ 0.0151
-0.05%
$ 15.07 million $ 107,498
Feb 4, 12 AM $ 0.0151
+0.02%
$ 15.07 million $ 106,897
Feb 3, 11 PM $ 0.0151
+0.05%
$ 15.07 million $ 106,552
Feb 3, 10 PM $ 0.0151
-0.13%
$ 15.06 million $ 106,837
Feb 3, 9 PM $ 0.0151
+0.12%
$ 15.07 million $ 108,056
Feb 3, 8 PM $ 0.0151
-0.04%
$ 15.06 million $ 114,342
Feb 3, 7 PM $ 0.0151
+0.12%
$ 15.06 million $ 109,288
Feb 3, 6 PM $ 0.015
+0.15%
$ 15.05 million $ 109,189
Feb 3, 5 PM $ 0.015
+0.31%
$ 15.02 million $ 109,359
Feb 3, 4 PM $ 0.015
-0.09%
$ 14.98 million $ 108,721
Feb 3, 3 PM $ 0.015
-0.03%
$ 14.99 million $ 108,338
Feb 3, 2 PM $ 0.015
-0.09%
$ 14.99 million $ 109,916
Feb 3, 1 PM $ 0.015
+0.11%
$ 15.01 million $ 112,625
Feb 3, 12 PM $ 0.015
-0.23%
$ 14.98 million $ 110,617
Feb 3, 11 AM $ 0.015
-0.10%
$ 15.02 million $ 108,736
Feb 3, 10 AM $ 0.015
-0.19%
$ 15.04 million $ 103,679
Feb 3, 9 AM $ 0.0151
-0.40%
$ 15.07 million $ 104,287
Feb 3, 8 AM $ 0.0151
+0.00%
$ 15.13 million $ 104,762
Feb 3, 7 AM $ 0.0151
+0.12%
$ 15.13 million $ 103,013
Feb 3, 6 AM $ 0.0151
+0.59%
$ 15.12 million $ 102,750
Feb 3, 5 AM $ 0.015
+0.01%
$ 15.02 million $ 100,950
Feb 3, 4 AM $ 0.015
+0.20%
$ 15.04 million $ 103,362
Feb 3, 3 AM $ 0.015
-0.17%
$ 15.01 million $ 105,425
Feb 3, 2 AM $ 0.015
+0.21%
$ 15.04 million $ 109,322
Feb 3, 1 AM $ 0.015
-0.18%
$ 15.01 million $ 109,034
Feb 3, 12 AM $ 0.015
+0.02%
$ 15.03 million $ 109,764
Feb 2, 11 PM $ 0.015
+0.09%
$ 15.02 million $ 110,126
Feb 2, 10 PM $ 0.015
-0.09%
$ 15.01 million $ 109,885
Feb 2, 9 PM $ 0.015
-0.26%
$ 15.03 million $ 108,844