Streamflow Historical Data

STREAM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.00779
-0.01%
$1.65 million $79,031
Jun 22, 9 AM $0.00779
-0.21%
$1.65 million $79,509
Jun 22, 8 AM $0.0078
-0.36%
$1.65 million $80,477
Jun 22, 7 AM $0.00783
-0.42%
$1.66 million $77,840
Jun 22, 6 AM $0.00786
+0.01%
$1.66 million $73,378
Jun 22, 5 AM $0.00786
+0.21%
$1.66 million $73,315
Jun 22, 4 AM $0.00785
+0.18%
$1.66 million $71,688
Jun 22, 3 AM $0.00783
+0.33%
$1.66 million $72,663
Jun 22, 2 AM $0.00781
+0.36%
$1.65 million $71,821
Jun 22, 1 AM $0.00778
+0.10%
$1.64 million $70,480
Jun 22, 12 AM $0.00777
+0.10%
$1.64 million $70,556
Jun 21, 11 PM $0.00776
+0.37%
$1.64 million $70,212
Jun 21, 10 PM $0.00773
+0.90%
$1.63 million $69,371
Jun 21, 9 PM $0.00766
-0.79%
$1.62 million $71,139
Jun 21, 8 PM $0.00773
+0.00%
$1.63 million $71,946
Jun 21, 7 PM $0.00773
-0.06%
$1.63 million $71,529
Jun 21, 6 PM $0.00774
-0.39%
$1.63 million $71,133
Jun 21, 5 PM $0.00774
-0.01%
$1.64 million $70,705
Jun 21, 4 PM $0.00774
+0.05%
$1.64 million $69,768
Jun 21, 3 PM $0.00774
-0.22%
$1.64 million $69,022
Jun 21, 2 PM $0.00776
+0.27%
$1.64 million $67,399
Jun 21, 1 PM $0.00774
+0.08%
$1.64 million $67,419
Jun 21, 12 PM $0.00773
+0.44%
$1.63 million $67,426
Jun 21, 11 AM $0.0077
+0.22%
$1.63 million $67,417
Jun 21, 10 AM $0.00768
-0.03%
$1.62 million $67,509
Jun 21, 9 AM $0.00768
+0.98%
$1.62 million $66,416
Jun 21, 8 AM $0.00761
+0.83%
$1.61 million $63,804
Jun 21, 7 AM $0.00754
-0.24%
$1.59 million $64,444
Jun 21, 6 AM $0.00756
+0.08%
$1.6 million $67,869
Jun 21, 5 AM $0.00756
-0.11%
$1.6 million $68,851
Jun 21, 4 AM $0.00756
+0.04%
$1.6 million $67,836
Jun 21, 3 AM $0.00756
-0.26%
$1.6 million $67,867
Jun 21, 2 AM $0.00758
+0.19%
$1.6 million $68,671
Jun 21, 1 AM $0.00757
-0.07%
$1.6 million $70,371
Jun 21, 12 AM $0.00757
-0.01%
$1.6 million $73,083
Jun 20, 11 PM $0.00757
-0.06%
$1.6 million $74,736
Jun 20, 10 PM $0.00758
-0.27%
$1.6 million $77,061
Jun 20, 9 PM $0.0076
-0.28%
$1.61 million $75,481
Jun 20, 8 PM $0.00762
+0.24%
$1.61 million $74,317
Jun 20, 7 PM $0.0076
+0.03%
$1.61 million $74,729
Jun 20, 6 PM $0.0076
+0.18%
$1.61 million $75,357
Jun 20, 5 PM $0.00759
+0.14%
$1.6 million $76,514
Jun 20, 4 PM $0.00758
+0.00%
$1.6 million $82,781
Jun 20, 3 PM $0.00758
+0.20%
$1.6 million $84,356
Jun 20, 2 PM $0.00756
+0.79%
$1.6 million $81,590
Jun 20, 1 PM $0.0075
+0.22%
$1.59 million $77,707
Jun 20, 12 PM $0.00748
-0.24%
$1.58 million $77,611
Jun 20, 11 AM $0.0075
-0.28%
$1.59 million $77,724
Jun 20, 10 AM $0.00752
-0.04%
$1.59 million $78,914
Jun 20, 9 AM $0.00752
-0.09%
$1.59 million $82,166