Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.00736
+0.40%
$7.36 million $58,894
Aug 18, 10 PM $0.00733
-0.08%
$7.33 million $58,418
Aug 18, 9 PM $0.00733
+0.96%
$7.33 million $58,216
Aug 18, 8 PM $0.00726
+0.04%
$7.26 million $57,785
Aug 18, 7 PM $0.00727
+0.11%
$7.27 million $57,915
Aug 18, 6 PM $0.00726
-0.81%
$7.26 million $59,247
Aug 18, 5 PM $0.00733
+0.26%
$7.33 million $59,862
Aug 18, 4 PM $0.00731
-0.21%
$7.31 million $59,562
Aug 18, 3 PM $0.00733
+0.15%
$7.33 million $60,004
Aug 18, 2 PM $0.00732
+0.29%
$7.32 million $60,636
Aug 18, 1 PM $0.0073
-0.27%
$7.3 million $60,816
Aug 18, 12 PM $0.00732
+0.09%
$7.32 million $59,601
Aug 18, 11 AM $0.0073
-0.10%
$7.3 million $59,246
Aug 18, 10 AM $0.0073
-0.01%
$7.3 million $61,350
Aug 18, 9 AM $0.0073
+0.42%
$7.3 million $60,758
Aug 18, 8 AM $0.00728
-0.15%
$7.28 million $60,385
Aug 18, 7 AM $0.00728
+0.01%
$7.28 million $60,316
Aug 18, 6 AM $0.00727
-0.32%
$7.27 million $60,193
Aug 18, 5 AM $0.0073
+0.27%
$7.3 million $61,885
Aug 18, 4 AM $0.00726
-0.36%
$7.26 million $63,218
Aug 18, 3 AM $0.00729
+0.20%
$7.29 million $63,456
Aug 18, 2 AM $0.00727
+0.32%
$7.27 million $61,494
Aug 18, 1 AM $0.00726
-0.40%
$7.26 million $61,801
Aug 18, 12 AM $0.00728
+0.29%
$7.28 million $61,489
Aug 17, 11 PM $0.00727
-0.21%
$7.27 million $61,616
Aug 17, 10 PM $0.00728
-0.11%
$7.28 million $62,040
Aug 17, 9 PM $0.00729
+0.12%
$7.29 million $62,459
Aug 17, 8 PM $0.00728
-0.42%
$7.28 million $69,099
Aug 17, 7 PM $0.00731
+0.21%
$7.31 million $74,074
Aug 17, 6 PM $0.0073
-0.61%
$7.3 million $73,179
Aug 17, 5 PM $0.00734
+0.28%
$7.34 million $72,402
Aug 17, 4 PM $0.00732
-0.07%
$7.32 million $72,582
Aug 17, 3 PM $0.00733
-0.25%
$7.33 million $72,334
Aug 17, 2 PM $0.00735
+0.29%
$7.35 million $72,448
Aug 17, 1 PM $0.00733
-0.11%
$7.33 million $73,430
Aug 17, 12 PM $0.00733
-0.01%
$7.33 million $75,827
Aug 17, 11 AM $0.00734
-1.02%
$7.34 million $73,718
Aug 17, 10 AM $0.00741
-0.03%
$7.41 million $71,887
Aug 17, 9 AM $0.00741
+0.04%
$7.41 million $73,475
Aug 17, 8 AM $0.00741
-0.23%
$7.41 million $73,706
Aug 17, 7 AM $0.00743
-0.13%
$7.43 million $73,029
Aug 17, 6 AM $0.00744
+0.77%
$7.44 million $72,913
Aug 17, 5 AM $0.00738
-0.04%
$7.38 million $70,960
Aug 17, 4 AM $0.00738
+0.13%
$7.38 million $70,523
Aug 17, 3 AM $0.00737
+0.03%
$7.37 million $70,704
Aug 17, 2 AM $0.00737
+0.50%
$7.37 million $72,058
Aug 17, 1 AM $0.00733
+0.03%
$7.33 million $71,521
Aug 17, 12 AM $0.00733
+0.31%
$7.33 million $72,172
Aug 16, 11 PM $0.00731
-0.22%
$7.31 million $71,552
Aug 16, 10 PM $0.00732
+0.02%
$7.32 million $71,316