Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.00732
+0.02%
$7.32 million $71,316
Aug 16, 9 PM $0.00733
+1.92%
$7.33 million $71,087
Aug 16, 8 PM $0.00719
-1.13%
$7.19 million $64,402
Aug 16, 7 PM $0.00726
+0.23%
$7.26 million $58,727
Aug 16, 6 PM $0.00724
-0.70%
$7.24 million $58,662
Aug 16, 5 PM $0.00728
-0.09%
$7.28 million $62,660
Aug 16, 4 PM $0.00729
+0.30%
$7.29 million $62,985
Aug 16, 3 PM $0.00727
-0.19%
$7.27 million $63,267
Aug 16, 2 PM $0.00728
+0.17%
$7.28 million $64,003
Aug 16, 1 PM $0.00727
-1.82%
$7.27 million $64,175
Aug 16, 12 PM $0.00741
-0.04%
$7.41 million $61,190
Aug 16, 11 AM $0.00741
+0.06%
$7.41 million $61,444
Aug 16, 10 AM $0.00741
-0.01%
$7.41 million $61,056
Aug 16, 9 AM $0.00741
+0.00%
$7.41 million $61,493
Aug 16, 8 AM $0.00741
+0.00%
$7.41 million $61,237
Aug 16, 7 AM $0.00741
-0.04%
$7.41 million $62,647
Aug 16, 6 AM $0.00741
-0.09%
$7.41 million $62,482
Aug 16, 5 AM $0.00742
-0.01%
$7.42 million $62,233
Aug 16, 4 AM $0.00742
+0.00%
$7.42 million $61,695
Aug 16, 3 AM $0.00742
+0.12%
$7.42 million $61,288
Aug 16, 2 AM $0.00741
-0.04%
$7.41 million $60,560
Aug 16, 1 AM $0.00741
+0.24%
$7.41 million $61,146
Aug 16, 12 AM $0.00739
+0.07%
$7.39 million $60,754
Aug 15, 11 PM $0.00739
-0.13%
$7.39 million $60,829
Aug 15, 10 PM $0.0074
+0.27%
$7.4 million $60,956
Aug 15, 9 PM $0.00738
-0.09%
$7.38 million $61,639
Aug 15, 8 PM $0.00739
-0.11%
$7.39 million $63,255
Aug 15, 7 PM $0.0074
-0.01%
$7.4 million $68,041
Aug 15, 6 PM $0.0074
+0.49%
$7.4 million $67,692
Aug 15, 5 PM $0.00736
-0.04%
$7.36 million $63,403
Aug 15, 4 PM $0.00737
+0.08%
$7.37 million $62,970
Aug 15, 3 PM $0.00736
-0.57%
$7.36 million $63,289
Aug 15, 2 PM $0.0074
+0.00%
$7.4 million $61,595
Aug 15, 1 PM $0.0074
+0.01%
$7.4 million $61,780
Aug 15, 12 PM $0.0074
+0.00%
$7.4 million $61,863
Aug 15, 11 AM $0.0074
+0.03%
$7.4 million $61,971
Aug 15, 10 AM $0.0074
+0.68%
$7.4 million $62,071
Aug 15, 9 AM $0.00735
-0.01%
$7.35 million $61,690
Aug 15, 8 AM $0.00735
+1.02%
$7.35 million $61,526
Aug 15, 7 AM $0.00728
+0.25%
$7.28 million $61,244
Aug 15, 6 AM $0.00726
-0.23%
$7.26 million $63,597
Aug 15, 5 AM $0.00727
+0.30%
$7.27 million $63,783
Aug 15, 4 AM $0.00725
-0.08%
$7.25 million $64,238
Aug 15, 3 AM $0.00725
-0.11%
$7.25 million $63,850
Aug 15, 2 AM $0.00725
-0.09%
$7.25 million $63,671
Aug 15, 1 AM $0.00725
-0.40%
$7.25 million $63,322
Aug 15, 12 AM $0.00728
-0.09%
$7.28 million $63,439
Aug 14, 11 PM $0.00729
+0.31%
$7.29 million $64,075
Aug 14, 10 PM $0.00727
+0.25%
$7.27 million $64,295
Aug 14, 9 PM $0.00724
-1.68%
$7.24 million $64,592