Streamflow Historical Data

STREAM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.00752
-0.09%
$1.59 million $82,166
Jun 20, 8 AM $0.00753
-0.03%
$1.59 million $82,801
Jun 20, 7 AM $0.00753
-0.25%
$1.59 million $81,776
Jun 20, 6 AM $0.00755
-0.02%
$1.6 million $79,315
Jun 20, 5 AM $0.00755
+0.25%
$1.6 million $78,184
Jun 20, 4 AM $0.00753
+0.11%
$1.59 million $78,577
Jun 20, 3 AM $0.00753
-0.07%
$1.59 million $80,110
Jun 20, 2 AM $0.00753
+0.06%
$1.59 million $79,672
Jun 20, 1 AM $0.00753
+0.18%
$1.59 million $78,454
Jun 20, 12 AM $0.00751
+0.75%
$1.59 million $75,746
Jun 19, 11 PM $0.00746
+0.10%
$1.58 million $73,869
Jun 19, 10 PM $0.00745
-0.10%
$1.57 million $71,551
Jun 19, 9 PM $0.00746
-0.15%
$1.58 million $71,295
Jun 19, 8 PM $0.00747
-0.01%
$1.58 million $71,368
Jun 19, 7 PM $0.00747
-0.36%
$1.58 million $71,576
Jun 19, 6 PM $0.0075
-0.22%
$1.58 million $71,366
Jun 19, 5 PM $0.00751
-1.52%
$1.59 million $72,770
Jun 19, 4 PM $0.00763
-1.28%
$1.61 million $67,964
Jun 19, 3 PM $0.00773
+0.52%
$1.63 million $70,185
Jun 19, 2 PM $0.00769
+0.04%
$1.62 million $75,238
Jun 19, 1 PM $0.00768
+0.21%
$1.62 million $77,557
Jun 19, 12 PM $0.00767
+0.20%
$1.62 million $78,993
Jun 19, 11 AM $0.00765
+0.19%
$1.62 million $78,804
Jun 19, 10 AM $0.00764
+0.19%
$1.61 million $78,577
Jun 19, 9 AM $0.00762
-0.02%
$1.61 million $74,712
Jun 19, 8 AM $0.00763
+0.16%
$1.61 million $75,795
Jun 19, 7 AM $0.00761
-0.42%
$1.61 million $76,268
Jun 19, 6 AM $0.00765
-0.13%
$1.62 million $76,958
Jun 19, 5 AM $0.00766
-0.10%
$1.62 million $77,571
Jun 19, 4 AM $0.00766
-0.17%
$1.62 million $76,829
Jun 19, 3 AM $0.00768
-0.09%
$1.62 million $74,764
Jun 19, 2 AM $0.00768
+0.07%
$1.62 million $74,810
Jun 19, 1 AM $0.00768
-0.14%
$1.62 million $74,966
Jun 19, 12 AM $0.00769
-0.08%
$1.62 million $75,298
Jun 18, 11 PM $0.00769
+0.02%
$1.63 million $76,363
Jun 18, 10 PM $0.00769
-0.77%
$1.63 million $77,218
Jun 18, 9 PM $0.00775
+0.51%
$1.64 million $82,067
Jun 18, 8 PM $0.00771
+0.19%
$1.63 million $81,575
Jun 18, 7 PM $0.00769
+0.31%
$1.63 million $83,027
Jun 18, 6 PM $0.00767
+0.31%
$1.62 million $95,320
Jun 18, 5 PM $0.00768
-0.12%
$1.62 million $93,082
Jun 18, 4 PM $0.00769
+0.46%
$1.63 million $91,526
Jun 18, 3 PM $0.00765
-0.03%
$1.62 million $88,247
Jun 18, 2 PM $0.00766
-0.29%
$1.62 million $84,156
Jun 18, 1 PM $0.00768
-0.25%
$1.62 million $84,227
Jun 18, 12 PM $0.0077
-0.07%
$1.63 million $86,836
Jun 18, 11 AM $0.0077
-0.33%
$1.63 million $85,874
Jun 18, 10 AM $0.00773
-0.21%
$1.63 million $84,495
Jun 18, 9 AM $0.00775
-0.41%
$1.64 million $85,499
Jun 18, 8 AM $0.00778
+0.01%
$1.64 million $82,786