Streamflow Historical Data

STREAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.015
-0.26%
$ 15.03 million $ 108,844
Feb 2, 8 PM $ 0.0151
+0.04%
$ 15.07 million $ 101,439
Feb 2, 7 PM $ 0.0151
+0.01%
$ 15.06 million $ 107,914
Feb 2, 6 PM $ 0.0151
+0.35%
$ 15.06 million $ 107,713
Feb 2, 5 PM $ 0.015
+0.05%
$ 15 million $ 101,838
Feb 2, 4 PM $ 0.015
+0.05%
$ 15 million $ 106,476
Feb 2, 3 PM $ 0.015
-0.66%
$ 14.99 million $ 109,590
Feb 2, 2 PM $ 0.0151
+0.04%
$ 15.11 million $ 106,480
Feb 2, 1 PM $ 0.0151
-0.03%
$ 15.1 million $ 106,813
Feb 2, 12 PM $ 0.0151
+0.14%
$ 15.11 million $ 106,963
Feb 2, 11 AM $ 0.0151
-0.04%
$ 15.09 million $ 108,758
Feb 2, 10 AM $ 0.0151
-0.20%
$ 15.1 million $ 115,033
Feb 2, 9 AM $ 0.0151
+0.76%
$ 15.12 million $ 112,127
Feb 2, 8 AM $ 0.015
+0.00%
$ 15.01 million $ 111,485
Feb 2, 7 AM $ 0.015
-0.07%
$ 15.01 million $ 113,072
Feb 2, 6 AM $ 0.015
+0.03%
$ 15.02 million $ 112,842
Feb 2, 5 AM $ 0.015
-0.06%
$ 15.02 million $ 112,886
Feb 2, 4 AM $ 0.015
-0.09%
$ 15.02 million $ 109,654
Feb 2, 3 AM $ 0.015
-0.46%
$ 15.04 million $ 108,275
Feb 2, 2 AM $ 0.0151
-0.26%
$ 15.13 million $ 104,391
Feb 2, 1 AM $ 0.0151
-0.08%
$ 15.15 million $ 104,344
Feb 2, 12 AM $ 0.0152
+0.20%
$ 15.16 million $ 104,185
Feb 1, 11 PM $ 0.0151
-0.09%
$ 15.13 million $ 104,192
Feb 1, 10 PM $ 0.0151
+0.07%
$ 15.14 million $ 105,651
Feb 1, 9 PM $ 0.0151
-0.03%
$ 15.14 million $ 104,174
Feb 1, 8 PM $ 0.0151
-0.25%
$ 15.14 million $ 104,230
Feb 1, 7 PM $ 0.0152
-0.17%
$ 15.18 million $ 98,274
Feb 1, 6 PM $ 0.0152
-0.15%
$ 15.2 million $ 96,871
Feb 1, 5 PM $ 0.0152
+0.01%
$ 15.23 million $ 102,681
Feb 1, 4 PM $ 0.0152
-0.76%
$ 15.23 million $ 105,858
Feb 1, 3 PM $ 0.0153
+0.23%
$ 15.34 million $ 109,554
Feb 1, 2 PM $ 0.0153
+0.00%
$ 15.31 million $ 110,910
Feb 1, 1 PM $ 0.0153
+0.04%
$ 15.31 million $ 110,777
Feb 1, 12 PM $ 0.0153
-0.01%
$ 15.3 million $ 110,503
Feb 1, 11 AM $ 0.0153
+0.64%
$ 15.3 million $ 110,657
Feb 1, 10 AM $ 0.0152
+0.08%
$ 15.22 million $ 105,730
Feb 1, 9 AM $ 0.0152
-0.39%
$ 15.19 million $ 107,674
Feb 1, 8 AM $ 0.0153
-0.09%
$ 15.25 million $ 106,438
Feb 1, 7 AM $ 0.0153
+0.03%
$ 15.27 million $ 107,548
Feb 1, 6 AM $ 0.0153
+0.00%
$ 15.27 million $ 107,818
Feb 1, 5 AM $ 0.0153
+0.01%
$ 15.27 million $ 107,042
Feb 1, 4 AM $ 0.0153
-0.30%
$ 15.27 million $ 107,563
Feb 1, 3 AM $ 0.0153
-0.26%
$ 15.31 million $ 110,125
Feb 1, 2 AM $ 0.0154
-0.05%
$ 15.35 million $ 109,921
Feb 1, 1 AM $ 0.0154
-0.03%
$ 15.36 million $ 110,594
Feb 1, 12 AM $ 0.0154
-0.05%
$ 15.36 million $ 110,171
Jan 31, 11 PM $ 0.0154
+0.30%
$ 15.36 million $ 110,215
Jan 31, 10 PM $ 0.0153
-0.10%
$ 15.31 million $ 108,765
Jan 31, 9 PM $ 0.0153
+0.06%
$ 15.33 million $ 108,497
Jan 31, 8 PM $ 0.0153
-0.11%
$ 15.32 million $ 118,619