Streamflow Historical Data

STREAM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.00778
+0.01%
$1.64 million $82,786
Jun 18, 7 AM $0.00778
+0.00%
$1.64 million $82,582
Jun 18, 6 AM $0.00778
-0.56%
$1.64 million $81,542
Jun 18, 5 AM $0.00782
-0.13%
$1.65 million $81,701
Jun 18, 4 AM $0.00783
+0.18%
$1.65 million $84,698
Jun 18, 3 AM $0.00782
-0.13%
$1.65 million $83,977
Jun 18, 2 AM $0.00783
+0.32%
$1.65 million $83,480
Jun 18, 1 AM $0.0078
+0.77%
$1.65 million $83,536
Jun 18, 12 AM $0.00774
-0.30%
$1.64 million $83,518
Jun 17, 11 PM $0.00776
+0.44%
$1.64 million $82,590
Jun 17, 10 PM $0.00773
+0.20%
$1.63 million $82,441
Jun 17, 9 PM $0.00771
+0.57%
$1.63 million $77,921
Jun 17, 8 PM $0.00767
-0.22%
$1.62 million $78,889
Jun 17, 7 PM $0.00769
+1.31%
$1.62 million $81,400
Jun 17, 6 PM $0.00759
-0.20%
$1.6 million $71,110
Jun 17, 5 PM $0.0076
-0.27%
$1.61 million $73,267
Jun 17, 4 PM $0.00762
-0.35%
$1.61 million $75,372
Jun 17, 3 PM $0.00765
-0.18%
$1.62 million $75,576
Jun 17, 2 PM $0.00766
-0.03%
$1.62 million $74,134
Jun 17, 1 PM $0.00767
-0.77%
$1.62 million $71,802
Jun 17, 12 PM $0.00773
+0.12%
$7.73 million $69,958
Jun 17, 11 AM $0.00772
+0.47%
$7.72 million $70,345
Jun 17, 10 AM $0.00768
-0.09%
$7.68 million $71,957
Jun 17, 9 AM $0.00769
+0.00%
$7.69 million $72,672
Jun 17, 8 AM $0.00769
+0.11%
$7.69 million $73,979
Jun 17, 7 AM $0.00768
+0.10%
$7.68 million $77,975
Jun 17, 6 AM $0.00767
+0.08%
$7.67 million $80,154
Jun 17, 5 AM $0.00767
+0.29%
$7.67 million $79,707
Jun 17, 4 AM $0.00764
+0.84%
$7.64 million $76,473
Jun 17, 3 AM $0.00758
-0.18%
$7.58 million $76,980
Jun 17, 2 AM $0.00759
-0.09%
$7.59 million $77,423
Jun 17, 1 AM $0.0076
-0.03%
$7.6 million $77,607
Jun 17, 12 AM $0.0076
-0.11%
$7.6 million $78,022
Jun 16, 11 PM $0.00761
-0.30%
$7.61 million $79,405
Jun 16, 10 PM $0.00763
-0.23%
$7.63 million $80,806
Jun 16, 9 PM $0.00765
-0.34%
$7.65 million $82,318
Jun 16, 8 PM $0.00768
+0.44%
$7.68 million $81,252
Jun 16, 7 PM $0.00764
-0.65%
$7.64 million $77,373
Jun 16, 6 PM $0.00769
-0.20%
$7.69 million $77,418
Jun 16, 5 PM $0.00771
-0.23%
$7.71 million $76,832
Jun 16, 4 PM $0.00773
-0.44%
$7.73 million $75,864
Jun 16, 3 PM $0.00776
+0.10%
$7.76 million $77,639
Jun 16, 2 PM $0.00775
+0.00%
$7.75 million $78,349
Jun 16, 1 PM $0.00775
+0.45%
$7.75 million $78,738
Jun 16, 12 PM $0.00772
+0.25%
$7.72 million $76,559
Jun 16, 11 AM $0.0077
-0.03%
$7.7 million $77,445
Jun 16, 10 AM $0.0077
+0.14%
$7.7 million $77,432
Jun 16, 9 AM $0.00769
+0.39%
$7.69 million $78,517
Jun 16, 8 AM $0.00766
+0.67%
$7.66 million $81,256
Jun 16, 7 AM $0.00761
+1.03%
$7.61 million $80,498