Streamflow Historical Data

STREAM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0153
+0.06%
$ 15.33 million $ 108,497
Jan 31, 8 PM $ 0.0153
-0.11%
$ 15.32 million $ 118,619
Jan 31, 7 PM $ 0.0153
+0.10%
$ 15.34 million $ 118,032
Jan 31, 6 PM $ 0.0153
-0.74%
$ 15.34 million $ 118,416
Jan 31, 5 PM $ 0.0154
+0.01%
$ 15.44 million $ 112,045
Jan 31, 4 PM $ 0.0154
+0.18%
$ 15.44 million $ 108,170
Jan 31, 3 PM $ 0.0154
-0.78%
$ 15.41 million $ 102,963
Jan 31, 2 PM $ 0.0155
-0.28%
$ 15.52 million $ 105,629
Jan 31, 1 PM $ 0.0156
-0.05%
$ 15.58 million $ 110,637
Jan 31, 12 PM $ 0.0156
-0.03%
$ 15.58 million $ 110,288
Jan 31, 11 AM $ 0.0156
-0.03%
$ 15.59 million $ 109,610
Jan 31, 10 AM $ 0.0156
+0.58%
$ 15.59 million $ 108,367
Jan 31, 9 AM $ 0.0155
-0.87%
$ 15.5 million $ 105,227
Jan 31, 8 AM $ 0.0156
+0.34%
$ 15.64 million $ 103,245
Jan 31, 7 AM $ 0.0156
+0.07%
$ 15.59 million $ 108,246
Jan 31, 6 AM $ 0.0156
-0.04%
$ 15.58 million $ 113,750
Jan 31, 5 AM $ 0.0156
-0.09%
$ 15.58 million $ 113,769
Jan 31, 4 AM $ 0.0156
-0.19%
$ 15.6 million $ 113,867
Jan 31, 3 AM $ 0.0156
-0.07%
$ 15.64 million $ 109,696
Jan 31, 2 AM $ 0.0156
-0.10%
$ 15.64 million $ 109,126
Jan 31, 1 AM $ 0.0157
+0.17%
$ 15.66 million $ 108,970
Jan 31, 12 AM $ 0.0156
-0.07%
$ 15.63 million $ 109,089
Jan 30, 11 PM $ 0.0156
+0.07%
$ 15.64 million $ 109,445
Jan 30, 10 PM $ 0.0156
+0.05%
$ 15.63 million $ 109,581
Jan 30, 9 PM $ 0.0156
-0.18%
$ 15.63 million $ 109,538
Jan 30, 8 PM $ 0.0157
+0.17%
$ 15.68 million $ 97,250
Jan 30, 7 PM $ 0.0157
+0.00%
$ 15.65 million $ 97,433
Jan 30, 6 PM $ 0.0157
+0.14%
$ 15.66 million $ 102,757
Jan 30, 5 PM $ 0.0156
-0.01%
$ 15.64 million $ 104,770
Jan 30, 4 PM $ 0.0156
+0.15%
$ 15.64 million $ 104,551
Jan 30, 3 PM $ 0.0156
-1.16%
$ 15.61 million $ 102,175
Jan 30, 2 PM $ 0.0158
+0.63%
$ 15.8 million $ 106,055
Jan 30, 1 PM $ 0.0157
+0.01%
$ 15.7 million $ 103,738
Jan 30, 12 PM $ 0.0157
-0.34%
$ 15.7 million $ 110,748
Jan 30, 11 AM $ 0.0158
-0.03%
$ 15.76 million $ 112,087
Jan 30, 10 AM $ 0.0158
+0.22%
$ 15.76 million $ 113,647
Jan 30, 9 AM $ 0.0157
-0.05%
$ 15.72 million $ 116,492
Jan 30, 8 AM $ 0.0157
-0.16%
$ 15.73 million $ 119,080
Jan 30, 7 AM $ 0.0158
-0.11%
$ 15.76 million $ 111,760
Jan 30, 6 AM $ 0.0158
+0.07%
$ 15.74 million $ 106,499
Jan 30, 5 AM $ 0.0158
-0.12%
$ 15.76 million $ 107,121
Jan 30, 4 AM $ 0.0158
-0.05%
$ 15.76 million $ 110,083
Jan 30, 3 AM $ 0.0158
+0.00%
$ 15.77 million $ 110,631
Jan 30, 2 AM $ 0.0158
-0.13%
$ 15.77 million $ 111,334
Jan 30, 1 AM $ 0.0158
-0.08%
$ 15.79 million $ 110,634
Jan 30, 12 AM $ 0.0158
-0.13%
$ 15.8 million $ 110,263
Jan 29, 11 PM $ 0.0158
+0.17%
$ 15.82 million $ 107,805
Jan 29, 10 PM $ 0.0158
-0.08%
$ 15.8 million $ 109,158
Jan 29, 9 PM $ 0.0158
-0.02%
$ 15.81 million $ 110,121
Jan 29, 8 PM $ 0.0158
+0.02%
$ 15.81 million $ 111,517