Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.00724
-1.68%
$7.24 million $64,592
Aug 14, 8 PM $0.00737
+1.68%
$7.37 million $62,545
Aug 14, 7 PM $0.00725
+0.34%
$7.25 million $57,419
Aug 14, 6 PM $0.00723
-0.67%
$7.23 million $58,121
Aug 14, 5 PM $0.00728
-0.92%
$7.28 million $58,354
Aug 14, 4 PM $0.00734
-0.12%
$7.34 million $58,325
Aug 14, 3 PM $0.00735
+0.25%
$7.35 million $58,478
Aug 14, 2 PM $0.00734
+0.06%
$7.34 million $64,030
Aug 14, 1 PM $0.00734
-0.17%
$7.34 million $65,694
Aug 14, 12 PM $0.00735
-0.02%
$7.35 million $67,322
Aug 14, 11 AM $0.00735
-0.04%
$7.35 million $67,475
Aug 14, 10 AM $0.00735
-0.14%
$7.35 million $67,621
Aug 14, 9 AM $0.00736
+0.06%
$7.36 million $66,847
Aug 14, 8 AM $0.00736
+0.25%
$7.36 million $67,393
Aug 14, 7 AM $0.00734
+0.14%
$7.34 million $67,083
Aug 14, 6 AM $0.00733
-0.36%
$7.33 million $66,050
Aug 14, 5 AM $0.00736
+0.28%
$7.36 million $66,241
Aug 14, 4 AM $0.00734
-0.20%
$7.34 million $66,825
Aug 14, 3 AM $0.00735
+0.11%
$7.35 million $61,681
Aug 14, 2 AM $0.00734
-0.07%
$7.34 million $67,384
Aug 14, 1 AM $0.00735
+0.12%
$7.35 million $67,563
Aug 14, 12 AM $0.00734
+0.13%
$7.34 million $67,746
Aug 13, 11 PM $0.00733
-0.16%
$7.33 million $68,391
Aug 13, 10 PM $0.00734
+0.04%
$7.34 million $68,130
Aug 13, 9 PM $0.00734
-0.21%
$7.34 million $67,086
Aug 13, 8 PM $0.00735
-0.01%
$7.35 million $67,567
Aug 13, 7 PM $0.00735
-0.01%
$7.35 million $67,832
Aug 13, 6 PM $0.00735
+0.19%
$7.35 million $71,360
Aug 13, 5 PM $0.00734
-0.21%
$7.34 million $72,609
Aug 13, 4 PM $0.00735
+0.19%
$7.35 million $72,843
Aug 13, 3 PM $0.00735
+0.39%
$7.35 million $72,589
Aug 13, 2 PM $0.00732
-1.14%
$7.32 million $68,347
Aug 13, 1 PM $0.00742
-0.11%
$7.42 million $67,793
Aug 13, 12 PM $0.00743
-0.19%
$7.43 million $65,747
Aug 13, 11 AM $0.00744
-0.12%
$7.44 million $65,490
Aug 13, 10 AM $0.00745
-0.36%
$7.45 million $65,421
Aug 13, 9 AM $0.00748
+0.08%
$7.48 million $63,738
Aug 13, 8 AM $0.00747
+0.07%
$7.47 million $63,381
Aug 13, 7 AM $0.00747
+0.21%
$7.47 million $63,976
Aug 13, 6 AM $0.00745
-0.29%
$7.45 million $63,574
Aug 13, 5 AM $0.00747
+0.32%
$7.47 million $63,178
Aug 13, 4 AM $0.00745
+0.04%
$7.45 million $62,790
Aug 13, 3 AM $0.00745
-0.07%
$7.45 million $56,117
Aug 13, 2 AM $0.00745
+0.05%
$7.45 million $62,916
Aug 13, 1 AM $0.00745
-0.18%
$7.45 million $62,608
Aug 13, 12 AM $0.00746
+1.69%
$7.46 million $63,012
Aug 12, 11 PM $0.00734
+0.00%
$7.34 million $61,693
Aug 12, 10 PM $0.00734
-0.10%
$7.34 million $61,883
Aug 12, 9 PM $0.00734
-0.13%
$7.34 million $62,622
Aug 12, 8 PM $0.00735
+0.26%
$7.35 million $62,047