Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.00735
+0.26%
$7.35 million $62,047
Aug 12, 7 PM $0.00734
-0.24%
$7.34 million $61,611
Aug 12, 6 PM $0.00735
+0.64%
$7.35 million $59,780
Aug 12, 5 PM $0.00731
-0.17%
$7.31 million $59,604
Aug 12, 4 PM $0.00732
+0.02%
$7.32 million $59,815
Aug 12, 3 PM $0.00732
+0.26%
$7.32 million $59,981
Aug 12, 2 PM $0.0073
-0.90%
$7.3 million $58,861
Aug 12, 1 PM $0.00736
-0.27%
$7.36 million $57,890
Aug 12, 12 PM $0.00738
+1.30%
$7.38 million $59,148
Aug 12, 11 AM $0.00729
+0.21%
$7.29 million $59,033
Aug 12, 10 AM $0.00727
-0.36%
$7.27 million $58,753
Aug 12, 9 AM $0.0073
+0.25%
$7.3 million $59,288
Aug 12, 8 AM $0.00728
-0.01%
$7.28 million $60,746
Aug 12, 7 AM $0.00728
-0.26%
$7.28 million $59,575
Aug 12, 6 AM $0.0073
+0.25%
$7.3 million $59,330
Aug 12, 5 AM $0.00728
+0.01%
$7.28 million $60,099
Aug 12, 4 AM $0.00728
+0.10%
$7.28 million $60,592
Aug 12, 3 AM $0.00727
-0.58%
$7.27 million $58,454
Aug 12, 2 AM $0.00731
-0.33%
$7.31 million $58,542
Aug 12, 1 AM $0.00734
-0.02%
$7.34 million $61,456
Aug 12, 12 AM $0.00734
+0.20%
$7.34 million $61,610
Aug 11, 11 PM $0.00732
-0.41%
$7.32 million $64,665
Aug 11, 10 PM $0.00735
-0.20%
$7.35 million $65,073
Aug 11, 9 PM $0.00737
-0.47%
$7.37 million $64,792
Aug 11, 8 PM $0.0074
-0.31%
$7.4 million $65,067
Aug 11, 7 PM $0.00743
-0.78%
$7.43 million $67,618
Aug 11, 6 PM $0.00749
-0.30%
$7.49 million $66,252
Aug 11, 5 PM $0.00751
+0.00%
$7.51 million $64,998
Aug 11, 4 PM $0.00751
+0.13%
$7.51 million $65,046
Aug 11, 3 PM $0.0075
-0.61%
$7.5 million $64,580
Aug 11, 2 PM $0.00754
-0.13%
$7.54 million $64,875
Aug 11, 1 PM $0.00755
+0.06%
$7.55 million $64,317
Aug 11, 12 PM $0.00755
-0.05%
$7.55 million $65,680
Aug 11, 11 AM $0.00755
+0.01%
$7.55 million $65,371
Aug 11, 10 AM $0.00755
+0.03%
$7.55 million $65,178
Aug 11, 9 AM $0.00755
-0.03%
$7.55 million $64,840
Aug 11, 8 AM $0.00755
-0.01%
$7.55 million $64,777
Aug 11, 7 AM $0.00755
-0.19%
$7.55 million $64,715
Aug 11, 6 AM $0.00757
-0.05%
$7.57 million $63,659
Aug 11, 5 AM $0.00757
-0.13%
$7.57 million $64,889
Aug 11, 4 AM $0.00758
-0.13%
$7.58 million $64,667
Aug 11, 3 AM $0.00759
+0.31%
$7.59 million $57,461
Aug 11, 2 AM $0.00757
+0.06%
$7.57 million $57,450
Aug 11, 1 AM $0.00756
-0.25%
$7.56 million $63,780
Aug 11, 12 AM $0.00758
+0.97%
$7.58 million $64,136
Aug 10, 11 PM $0.00751
+1.41%
$7.51 million $60,202
Aug 10, 10 PM $0.0074
-0.24%
$7.4 million $59,487
Aug 10, 9 PM $0.00742
+0.24%
$7.42 million $58,831
Aug 10, 8 PM $0.0074
+0.82%
$7.4 million $58,810
Aug 10, 7 PM $0.00734
+0.29%
$7.34 million $58,859