Streamflow Historical Data

STREAM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00761
+1.03%
$7.61 million $80,498
Jun 16, 6 AM $0.00753
+0.71%
$7.53 million $78,567
Jun 16, 5 AM $0.00748
+0.01%
$7.48 million $78,940
Jun 16, 4 AM $0.00748
+0.01%
$7.48 million $80,214
Jun 16, 3 AM $0.00748
+0.05%
$7.48 million $81,457
Jun 16, 2 AM $0.00747
+0.00%
$7.47 million $84,538
Jun 16, 1 AM $0.00748
-0.01%
$7.48 million $85,982
Jun 16, 12 AM $0.00748
+0.08%
$7.48 million $86,039
Jun 15, 11 PM $0.00747
-0.21%
$7.47 million $85,235
Jun 15, 10 PM $0.00749
-0.46%
$7.49 million $83,784
Jun 15, 9 PM $0.00752
+0.31%
$7.52 million $82,102
Jun 15, 8 PM $0.0075
+0.14%
$7.5 million $84,526
Jun 15, 7 PM $0.00749
+0.41%
$7.49 million $85,212
Jun 15, 6 PM $0.00746
+0.51%
$7.46 million $84,986
Jun 15, 5 PM $0.00742
+0.08%
$7.42 million $86,948
Jun 15, 4 PM $0.00741
+1.28%
$7.41 million $85,859
Jun 15, 3 PM $0.00732
+0.28%
$7.32 million $83,141
Jun 15, 2 PM $0.0073
+0.27%
$7.3 million $83,559
Jun 15, 1 PM $0.00728
-0.08%
$7.28 million $84,754
Jun 15, 12 PM $0.00728
+0.00%
$7.28 million $85,352
Jun 15, 11 AM $0.00728
-0.03%
$7.28 million $85,590
Jun 15, 10 AM $0.00729
-0.10%
$7.29 million $85,552
Jun 15, 9 AM $0.00729
-0.90%
$7.29 million $84,621
Jun 15, 8 AM $0.00736
+0.65%
$7.36 million $85,108
Jun 15, 7 AM $0.00731
-0.30%
$7.31 million $83,890
Jun 15, 6 AM $0.00734
+0.17%
$7.34 million $83,570
Jun 15, 5 AM $0.00732
+0.37%
$7.32 million $83,839
Jun 15, 4 AM $0.0073
+0.01%
$7.3 million $83,455
Jun 15, 3 AM $0.0073
+0.26%
$7.3 million $84,815
Jun 15, 2 AM $0.00728
+0.63%
$7.28 million $83,855
Jun 15, 1 AM $0.00723
-0.06%
$7.23 million $82,620
Jun 15, 12 AM $0.00724
-0.07%
$7.24 million $82,812
Jun 14, 11 PM $0.00724
+0.30%
$7.24 million $84,379
Jun 14, 10 PM $0.00722
-0.21%
$7.22 million $84,835
Jun 14, 9 PM $0.00723
+0.21%
$7.23 million $85,066
Jun 14, 8 PM $0.00722
-0.16%
$7.22 million $84,246
Jun 14, 7 PM $0.00723
-0.23%
$7.23 million $85,175
Jun 14, 6 PM $0.00725
-0.60%
$7.25 million $85,591
Jun 14, 5 PM $0.00729
-0.39%
$7.29 million $87,470
Jun 14, 4 PM $0.00732
+0.12%
$7.32 million $87,153
Jun 14, 3 PM $0.00731
+0.13%
$7.31 million $91,108
Jun 14, 2 PM $0.0073
+0.38%
$7.3 million $94,390
Jun 14, 1 PM $0.00727
+0.06%
$7.27 million $94,727
Jun 14, 12 PM $0.00728
+0.28%
$7.28 million $94,347
Jun 14, 11 AM $0.00726
+0.17%
$7.26 million $94,184
Jun 14, 10 AM $0.00725
+0.07%
$7.25 million $95,990
Jun 14, 9 AM $0.00724
+0.91%
$7.24 million $95,055
Jun 14, 8 AM $0.00718
+0.68%
$7.18 million $90,682
Jun 14, 7 AM $0.00713
+0.04%
$7.13 million $89,497
Jun 14, 6 AM $0.00713
-0.16%
$7.13 million $93,468