Streamflow Historical Data

STREAM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0158
+0.02%
$ 15.81 million $ 111,517
Jan 29, 7 PM $ 0.0158
-0.46%
$ 15.81 million $ 111,702
Jan 29, 6 PM $ 0.0159
-0.67%
$ 15.88 million $ 108,510
Jan 29, 5 PM $ 0.016
-0.15%
$ 15.99 million $ 111,429
Jan 29, 4 PM $ 0.016
+0.07%
$ 16.03 million $ 112,080
Jan 29, 3 PM $ 0.016
-0.33%
$ 16.02 million $ 115,735
Jan 29, 2 PM $ 0.0161
-0.66%
$ 16.07 million $ 108,183
Jan 29, 1 PM $ 0.0162
-0.02%
$ 16.18 million $ 105,331
Jan 29, 12 PM $ 0.0162
+0.06%
$ 16.18 million $ 101,206
Jan 29, 11 AM $ 0.0162
+0.04%
$ 16.17 million $ 100,841
Jan 29, 10 AM $ 0.0162
+0.12%
$ 16.16 million $ 102,626
Jan 29, 9 AM $ 0.0162
+0.61%
$ 16.15 million $ 100,734
Jan 29, 8 AM $ 0.0161
+0.05%
$ 16.06 million $ 108,475
Jan 29, 7 AM $ 0.0161
+0.01%
$ 16.06 million $ 112,092
Jan 29, 6 AM $ 0.0161
+0.07%
$ 16.06 million $ 114,702
Jan 29, 5 AM $ 0.016
-0.40%
$ 16.05 million $ 113,884
Jan 29, 4 AM $ 0.0161
+0.06%
$ 16.11 million $ 110,456
Jan 29, 3 AM $ 0.0161
-0.03%
$ 16.1 million $ 109,983
Jan 29, 2 AM $ 0.0161
-0.04%
$ 16.11 million $ 109,349
Jan 29, 1 AM $ 0.0161
+0.00%
$ 16.12 million $ 110,219
Jan 29, 12 AM $ 0.0161
+0.03%
$ 16.12 million $ 110,887
Jan 28, 11 PM $ 0.0161
+0.07%
$ 16.11 million $ 111,997
Jan 28, 10 PM $ 0.0161
+0.17%
$ 16.1 million $ 112,271
Jan 28, 9 PM $ 0.0161
-0.29%
$ 16.07 million $ 119,737
Jan 28, 8 PM $ 0.0161
-0.05%
$ 16.12 million $ 120,361
Jan 28, 7 PM $ 0.0161
+0.02%
$ 16.13 million $ 127,252
Jan 28, 6 PM $ 0.0161
-0.11%
$ 16.12 million $ 124,819
Jan 28, 5 PM $ 0.0161
+0.03%
$ 16.14 million $ 120,799
Jan 28, 4 PM $ 0.0161
-0.21%
$ 16.14 million $ 121,566
Jan 28, 3 PM $ 0.0162
-0.02%
$ 16.17 million $ 124,155
Jan 28, 2 PM $ 0.0162
+0.01%
$ 16.2 million $ 124,908
Jan 28, 1 PM $ 0.0162
-0.17%
$ 16.17 million $ 127,441
Jan 28, 12 PM $ 0.0162
+0.05%
$ 16.2 million $ 126,169
Jan 28, 11 AM $ 0.0162
-0.21%
$ 16.19 million $ 125,463
Jan 28, 10 AM $ 0.0162
-0.02%
$ 16.22 million $ 121,831
Jan 28, 9 AM $ 0.0162
-0.12%
$ 16.23 million $ 121,227
Jan 28, 8 AM $ 0.0162
-0.23%
$ 16.24 million $ 110,440
Jan 28, 7 AM $ 0.0163
-0.38%
$ 16.28 million $ 106,706
Jan 28, 6 AM $ 0.0163
+0.01%
$ 16.35 million $ 110,411
Jan 28, 5 AM $ 0.0163
+0.15%
$ 16.35 million $ 111,437
Jan 28, 4 AM $ 0.0163
-0.13%
$ 16.32 million $ 111,681
Jan 28, 3 AM $ 0.0163
+0.14%
$ 16.34 million $ 111,841
Jan 28, 2 AM $ 0.0163
-0.21%
$ 16.32 million $ 112,501
Jan 28, 1 AM $ 0.0164
+0.00%
$ 16.35 million $ 42,254
Jan 28, 12 AM $ 0.0164
-0.04%
$ 16.35 million $ 42,248
Jan 27, 11 PM $ 0.0164
-0.22%
$ 16.36 million $ 42,659
Jan 27, 10 PM $ 0.0164
+0.35%
$ 16.4 million $ 42,764
Jan 27, 9 PM $ 0.0163
-0.41%
$ 16.43 million $ 35,307
Jan 27, 8 PM $ 0.0164
+0.15%
$ 16.41 million $ 35,092
Jan 27, 7 PM $ 0.0164
-0.01%
$ 16.39 million $ 34,501