Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 PM $0.00957
+0.02%
$-- $64,369
12:29 PM $0.00956
-0.06%
$-- $64,361
12:28 PM $0.00957
+0.11%
$-- $64,413
12:27 PM $0.00956
-0.13%
$-- $64,441
12:26 PM $0.00957
-0.06%
$-- $64,435
12:25 PM $0.00958
-0.07%
$-- $64,422
12:24 PM $0.00958
-0.02%
$-- $64,454
12:23 PM $0.00958
+0.09%
$-- $64,461
12:22 PM $0.00958
+0.11%
$-- $64,451
12:21 PM $0.00957
-0.07%
$-- $64,401
12:20 PM $0.00957
+0.03%
$-- $64,356
12:19 PM $0.00957
+0.00%
$-- $64,347
12:18 PM $0.00957
-0.04%
$-- $64,351
12:17 PM $0.00957
+0.10%
$-- $64,373
12:16 PM $0.00956
+0.04%
$-- $64,366
12:15 PM $0.00956
+0.02%
$-- $64,366
12:14 PM $0.00956
+0.12%
$-- $64,351
12:13 PM $0.00955
-0.08%
$-- $64,311
12:12 PM $0.00955
+0.06%
$-- $64,233
12:11 PM $0.00955
-0.10%
$-- $64,200
12:10 PM $0.00956
+0.04%
$-- $64,171
12:09 PM $0.00956
-0.01%
$-- $64,188
12:08 PM $0.00956
+0.00%
$-- $64,217
12:07 PM $0.00956
-0.05%
$-- $64,194
12:06 PM $0.00956
+0.02%
$-- $64,204
12:05 PM $0.00956
+0.01%
$-- $64,241
12:04 PM $0.00956
-0.06%
$-- $64,260
12:03 PM $0.00957
+0.08%
$-- $64,284
12:02 PM $0.00956
+0.08%
$-- $64,232
12:01 PM $0.00955
-0.03%
$-- $64,151
12:00 PM $0.00955
-0.14%
$-- $64,132
11:59 AM $0.00957
+0.06%
$-- $64,076
11:58 AM $0.00956
-0.13%
$-- $64,052
11:57 AM $0.00957
+0.07%
$-- $64,090
11:56 AM $0.00957
+0.04%
$-- $64,140
11:55 AM $0.00956
+0.06%
$-- $64,187
11:54 AM $0.00956
-0.02%
$-- $64,214
11:53 AM $0.00956
+0.07%
$-- $64,219
11:52 AM $0.00955
-0.04%
$-- $64,173
11:51 AM $0.00956
-0.17%
$-- $64,117
11:50 AM $0.00957
-0.06%
$-- $64,070
11:49 AM $0.00958
+0.00%
$-- $64,035
11:48 AM $0.00958
+0.02%
$-- $64,045
11:47 AM $0.00958
-0.11%
$-- $64,049
11:46 AM $0.00959
+0.11%
$-- $64,049
11:45 AM $0.00958
-0.02%
$-- $64,051
11:44 AM $0.00958
+0.11%
$-- $64,005
11:43 AM $0.00957
-0.13%
$-- $63,960
11:42 AM $0.00958
+0.07%
$-- $63,930
11:41 AM $0.00958
+0.00%
$-- $63,862