Streamflow Historical Data

STREAM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0164
+0.15%
$ 16.41 million $ 35,092
Jan 27, 7 PM $ 0.0164
-0.01%
$ 16.39 million $ 34,501
Jan 27, 6 PM $ 0.0164
+0.26%
$ 16.39 million $ 35,629
Jan 27, 5 PM $ 0.0163
+0.06%
$ 16.35 million $ 35,821
Jan 27, 4 PM $ 0.0163
+0.45%
$ 16.34 million $ 36,044
Jan 27, 3 PM $ 0.0163
-0.15%
$ 16.26 million $ 34,099
Jan 27, 2 PM $ 0.0163
+0.11%
$ 16.29 million $ 34,558
Jan 27, 1 PM $ 0.0163
+0.05%
$ 16.25 million $ 36,328
Jan 27, 12 PM $ 0.0163
-0.21%
$ 16.26 million $ 35,400
Jan 27, 11 AM $ 0.0163
+0.08%
$ 16.3 million $ 34,915
Jan 27, 10 AM $ 0.0163
-0.07%
$ 16.28 million $ 39,848
Jan 27, 9 AM $ 0.0163
+0.07%
$ 16.29 million $ 39,767
Jan 27, 8 AM $ 0.0163
-0.01%
$ 16.28 million $ 108,451
Jan 27, 7 AM $ 0.0163
-0.37%
$ 16.28 million $ 108,519
Jan 27, 6 AM $ 0.0163
+0.04%
$ 16.34 million $ 106,130
Jan 27, 5 AM $ 0.0163
-0.05%
$ 16.34 million $ 106,415
Jan 27, 4 AM $ 0.0163
+0.04%
$ 16.34 million $ 106,416
Jan 27, 3 AM $ 0.0163
+0.00%
$ 16.34 million $ 106,716
Jan 27, 2 AM $ 0.0163
-0.01%
$ 16.34 million $ 106,633
Jan 27, 1 AM $ 0.0163
-0.02%
$ 16.34 million $ 106,707
Jan 27, 12 AM $ 0.0163
-0.26%
$ 16.33 million $ 107,659
Jan 26, 11 PM $ 0.0164
+0.01%
$ 16.38 million $ 106,386
Jan 26, 10 PM $ 0.0164
+0.08%
$ 16.38 million $ 106,069
Jan 26, 9 PM $ 0.0164
-0.04%
$ 16.36 million $ 106,651
Jan 26, 8 PM $ 0.0164
-0.05%
$ 16.37 million $ 105,637
Jan 26, 7 PM $ 0.0164
+0.22%
$ 16.38 million $ 101,581
Jan 26, 6 PM $ 0.0163
+0.23%
$ 16.34 million $ 102,390
Jan 26, 5 PM $ 0.0163
-0.09%
$ 16.3 million $ 105,193
Jan 26, 4 PM $ 0.0163
-0.18%
$ 16.32 million $ 103,923
Jan 26, 3 PM $ 0.0163
-0.27%
$ 16.35 million $ 106,889
Jan 26, 2 PM $ 0.0164
-0.23%
$ 16.4 million $ 105,306
Jan 26, 1 PM $ 0.0164
-0.08%
$ 16.43 million $ 103,761
Jan 26, 12 PM $ 0.0165
+0.08%
$ 16.45 million $ 107,715
Jan 26, 11 AM $ 0.0164
+0.39%
$ 16.44 million $ 106,509
Jan 26, 10 AM $ 0.0164
-0.01%
$ 16.37 million $ 99,440
Jan 26, 9 AM $ 0.0164
+0.11%
$ 16.38 million $ 99,957
Jan 26, 8 AM $ 0.0164
-0.11%
$ 16.36 million $ 99,315
Jan 26, 7 AM $ 0.0164
+0.01%
$ 16.38 million $ 104,782
Jan 26, 6 AM $ 0.0164
+0.35%
$ 16.37 million $ 104,676
Jan 26, 5 AM $ 0.0163
+0.03%
$ 16.32 million $ 107,094
Jan 26, 4 AM $ 0.0163
+0.11%
$ 16.31 million $ 108,747
Jan 26, 3 AM $ 0.0163
-0.02%
$ 16.3 million $ 110,435
Jan 26, 2 AM $ 0.0163
-0.13%
$ 16.3 million $ 110,961
Jan 26, 1 AM $ 0.0163
+0.18%
$ 16.3 million $ 110,972
Jan 26, 12 AM $ 0.0163
-0.03%
$ 16.29 million $ 109,314
Jan 25, 11 PM $ 0.0163
+0.05%
$ 16.3 million $ 108,593
Jan 25, 10 PM $ 0.0163
+0.00%
$ 16.29 million $ 111,061
Jan 25, 9 PM $ 0.0163
-0.14%
$ 16.29 million $ 110,753
Jan 25, 8 PM $ 0.0163
+0.03%
$ 16.31 million $ 115,832
Jan 25, 7 PM $ 0.0163
-0.12%
$ 16.31 million $ 115,814