Streamflow Historical Data

STREAM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.00713
-0.16%
$7.13 million $93,468
Jun 14, 5 AM $0.00714
-0.23%
$7.14 million $93,808
Jun 14, 4 AM $0.00716
-0.39%
$7.16 million $94,116
Jun 14, 3 AM $0.00718
+0.58%
$7.18 million $92,165
Jun 14, 2 AM $0.00714
-0.22%
$7.14 million $90,750
Jun 14, 1 AM $0.00716
-0.15%
$7.16 million $94,180
Jun 14, 12 AM $0.00717
-0.73%
$7.17 million $93,993
Jun 13, 11 PM $0.00722
-0.44%
$7.22 million $92,704
Jun 13, 10 PM $0.00725
-0.06%
$7.25 million $92,115
Jun 13, 9 PM $0.00726
+0.12%
$7.26 million $91,457
Jun 13, 8 PM $0.00725
+0.33%
$7.25 million $90,162
Jun 13, 7 PM $0.00723
+1.32%
$7.23 million $88,001
Jun 13, 6 PM $0.00713
-0.26%
$7.13 million $85,854
Jun 13, 5 PM $0.00715
-0.19%
$7.15 million $82,541
Jun 13, 4 PM $0.00716
-0.53%
$7.16 million $85,743
Jun 13, 3 PM $0.0072
-1.59%
$7.2 million $89,472
Jun 13, 2 PM $0.00732
+0.16%
$7.32 million $87,695
Jun 13, 1 PM $0.00731
-0.04%
$7.31 million $88,693
Jun 13, 12 PM $0.00731
-0.17%
$7.31 million $93,642
Jun 13, 11 AM $0.00732
+0.22%
$7.32 million $93,430
Jun 13, 10 AM $0.00731
-0.11%
$7.31 million $90,879
Jun 13, 9 AM $0.00731
+0.00%
$7.31 million $92,680
Jun 13, 8 AM $0.00731
+0.16%
$7.31 million $92,935
Jun 13, 7 AM $0.0073
+0.26%
$7.3 million $92,185
Jun 13, 6 AM $0.00728
-0.12%
$7.28 million $97,574
Jun 13, 5 AM $0.00729
+0.07%
$7.29 million $97,653
Jun 13, 4 AM $0.00729
-0.27%
$7.29 million $98,575
Jun 13, 3 AM $0.00731
+0.81%
$7.31 million $100,214
Jun 13, 2 AM $0.00725
-0.29%
$7.25 million $99,928
Jun 13, 1 AM $0.00727
-0.28%
$7.27 million $96,963
Jun 13, 12 AM $0.00729
+0.20%
$7.29 million $96,624
Jun 12, 11 PM $0.00728
-0.26%
$7.28 million $96,367
Jun 12, 10 PM $0.00729
+0.64%
$7.29 million $98,171
Jun 12, 9 PM $0.00725
-0.05%
$7.25 million $99,002
Jun 12, 8 PM $0.00725
+0.10%
$7.25 million $100,864
Jun 12, 7 PM $0.00724
+0.11%
$7.24 million $102,436
Jun 12, 6 PM $0.00724
-0.34%
$7.24 million $103,133
Jun 12, 5 PM $0.00726
-0.64%
$7.26 million $103,480
Jun 12, 4 PM $0.00731
-0.68%
$7.31 million $101,280
Jun 12, 3 PM $0.00736
-0.85%
$7.36 million $95,380
Jun 12, 2 PM $0.00742
+0.07%
$7.42 million $99,710
Jun 12, 1 PM $0.00741
+1.58%
$7.41 million $97,633
Jun 12, 12 PM $0.0073
-0.11%
$7.3 million $98,098
Jun 12, 11 AM $0.00731
-0.01%
$7.31 million $98,452
Jun 12, 10 AM $0.00731
-0.15%
$7.31 million $98,814
Jun 12, 9 AM $0.00732
+0.06%
$7.32 million $97,084
Jun 12, 8 AM $0.00731
-0.11%
$7.31 million $97,619
Jun 12, 7 AM $0.00732
-0.92%
$7.32 million $98,321
Jun 12, 6 AM $0.00739
+0.05%
$7.39 million $90,212
Jun 12, 5 AM $0.00739
-0.25%
$7.39 million $90,288