Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.00734
+0.29%
$7.34 million $58,859
Aug 10, 6 PM $0.00732
+0.14%
$7.32 million $61,532
Aug 10, 5 PM $0.00731
-0.27%
$7.31 million $61,567
Aug 10, 4 PM $0.00733
-0.73%
$7.33 million $61,493
Aug 10, 3 PM $0.00739
-0.11%
$7.39 million $61,843
Aug 10, 2 PM $0.00739
-0.66%
$7.39 million $61,746
Aug 10, 1 PM $0.00744
+0.44%
$7.44 million $61,431
Aug 10, 12 PM $0.00741
-0.05%
$7.41 million $59,650
Aug 10, 11 AM $0.00741
-0.07%
$7.41 million $60,042
Aug 10, 10 AM $0.00741
+0.21%
$7.41 million $59,320
Aug 10, 9 AM $0.0074
+0.07%
$7.4 million $59,946
Aug 10, 8 AM $0.00741
-0.05%
$7.41 million $60,179
Aug 10, 7 AM $0.00741
+0.15%
$7.41 million $59,787
Aug 10, 6 AM $0.0074
-0.11%
$7.4 million $59,717
Aug 10, 5 AM $0.00741
-0.51%
$7.41 million $60,050
Aug 10, 4 AM $0.00745
+0.10%
$7.45 million $59,618
Aug 10, 3 AM $0.00744
+0.00%
$7.44 million $55,029
Aug 10, 2 AM $0.00744
+0.07%
$7.44 million $59,989
Aug 10, 1 AM $0.00743
-0.08%
$7.43 million $60,226
Aug 10, 12 AM $0.00744
+0.01%
$7.44 million $60,465
Aug 9, 11 PM $0.00744
-0.02%
$7.44 million $60,697
Aug 9, 10 PM $0.00744
+0.03%
$7.44 million $61,025
Aug 9, 9 PM $0.00744
+0.05%
$7.44 million $61,982
Aug 9, 8 PM $0.00744
+0.09%
$7.44 million $69,628
Aug 9, 7 PM $0.00743
+2.00%
$7.43 million $69,184
Aug 9, 6 PM $0.00728
-0.17%
$7.28 million $65,930
Aug 9, 5 PM $0.0073
-0.28%
$7.3 million $69,094
Aug 9, 4 PM $0.00732
+0.21%
$7.32 million $69,194
Aug 9, 3 PM $0.0073
-0.14%
$7.3 million $69,707
Aug 9, 2 PM $0.00731
-0.26%
$7.31 million $69,167
Aug 9, 1 PM $0.00733
-0.09%
$7.33 million $69,665
Aug 9, 12 PM $0.00734
-0.01%
$7.34 million $69,563
Aug 9, 11 AM $0.00734
-0.09%
$7.34 million $69,209
Aug 9, 10 AM $0.00734
+0.10%
$7.34 million $69,901
Aug 9, 9 AM $0.00733
+0.08%
$7.33 million $69,285
Aug 9, 8 AM $0.00732
-0.27%
$7.32 million $69,101
Aug 9, 7 AM $0.00734
+0.12%
$7.34 million $69,573
Aug 9, 6 AM $0.00734
+0.06%
$7.34 million $69,653
Aug 9, 5 AM $0.00733
-0.09%
$7.33 million $69,467
Aug 9, 4 AM $0.00734
+0.04%
$7.34 million $69,826
Aug 9, 3 AM $0.00733
-0.18%
$7.33 million $70,327
Aug 9, 2 AM $0.00735
+0.01%
$7.35 million $70,310
Aug 9, 1 AM $0.00735
+0.21%
$7.35 million $70,022
Aug 9, 12 AM $0.00733
-0.15%
$7.33 million $69,754
Aug 8, 11 PM $0.00734
-0.01%
$7.34 million $69,376
Aug 8, 10 PM $0.00734
-0.11%
$7.34 million $69,895
Aug 8, 9 PM $0.00735
-0.70%
$7.35 million $69,724
Aug 8, 8 PM $0.0074
+1.01%
$7.4 million $62,362
Aug 8, 7 PM $0.00733
-0.21%
$7.33 million $61,270
Aug 8, 6 PM $0.00734
+1.92%
$7.34 million $64,568