Streamflow Historical Data

STREAM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.00739
-0.25%
$7.39 million $90,288
Jun 12, 4 AM $0.00741
-0.45%
$7.41 million $92,197
Jun 12, 3 AM $0.00744
-0.30%
$7.44 million $91,799
Jun 12, 2 AM $0.00746
+0.23%
$7.46 million $91,939
Jun 12, 1 AM $0.00744
-0.25%
$7.44 million $91,232
Jun 12, 12 AM $0.00746
-0.34%
$7.46 million $92,360
Jun 11, 11 PM $0.00749
+0.14%
$7.49 million $93,716
Jun 11, 10 PM $0.00748
-0.39%
$7.48 million $93,464
Jun 11, 9 PM $0.00751
-0.01%
$7.51 million $95,717
Jun 11, 8 PM $0.00751
-0.58%
$7.51 million $95,447
Jun 11, 7 PM $0.00755
-1.17%
$7.55 million $95,867
Jun 11, 6 PM $0.00764
+0.31%
$7.64 million $99,171
Jun 11, 5 PM $0.00762
+0.16%
$7.62 million $98,995
Jun 11, 4 PM $0.00761
+0.28%
$7.61 million $101,147
Jun 11, 3 PM $0.00758
+1.49%
$7.58 million $102,057
Jun 11, 2 PM $0.00747
-0.23%
$7.47 million $96,000
Jun 11, 1 PM $0.00749
-0.35%
$7.49 million $96,388
Jun 11, 12 PM $0.00752
+0.12%
$7.52 million $95,156
Jun 11, 11 AM $0.00751
-0.07%
$7.51 million $97,010
Jun 11, 10 AM $0.00751
-0.38%
$7.51 million $97,424
Jun 11, 9 AM $0.00754
-0.17%
$7.54 million $97,451
Jun 11, 8 AM $0.00755
-0.35%
$7.55 million $97,572
Jun 11, 7 AM $0.00758
-0.08%
$7.58 million $101,849
Jun 11, 6 AM $0.00759
-0.70%
$7.59 million $101,240
Jun 11, 5 AM $0.00764
-0.22%
$7.64 million $100,739
Jun 11, 4 AM $0.00766
-2.08%
$7.66 million $97,455
Jun 11, 3 AM $0.00782
+0.55%
$7.82 million $95,763
Jun 11, 2 AM $0.00778
+0.16%
$7.78 million $95,183
Jun 11, 1 AM $0.00776
+0.06%
$7.76 million $95,316
Jun 11, 12 AM $0.00776
+0.11%
$7.76 million $95,367
Jun 10, 11 PM $0.00775
+0.38%
$7.75 million $94,163
Jun 10, 10 PM $0.00772
+0.59%
$7.72 million $92,686
Jun 10, 9 PM $0.00768
+1.06%
$7.68 million $90,395
Jun 10, 8 PM $0.0076
+1.18%
$7.6 million $89,771
Jun 10, 7 PM $0.00751
-0.52%
$7.51 million $89,261
Jun 10, 6 PM $0.00755
-0.10%
$7.55 million $86,687
Jun 10, 5 PM $0.00755
-0.26%
$7.55 million $85,162
Jun 10, 4 PM $0.00757
-0.29%
$7.57 million $83,786
Jun 10, 3 PM $0.0076
-0.64%
$7.6 million $81,753
Jun 10, 2 PM $0.00765
+0.03%
$7.65 million $81,979
Jun 10, 1 PM $0.00765
-0.27%
$7.65 million $83,210
Jun 10, 12 PM $0.00767
+0.29%
$7.67 million $80,996
Jun 10, 11 AM $0.00764
+0.36%
$7.64 million $81,395
Jun 10, 10 AM $0.00762
+0.08%
$7.62 million $83,521
Jun 10, 9 AM $0.00761
+0.50%
$7.61 million $86,069
Jun 10, 8 AM $0.00757
+1.35%
$7.57 million $87,173
Jun 10, 7 AM $0.00747
+0.83%
$7.47 million $82,734
Jun 10, 6 AM $0.00741
-0.25%
$7.41 million $83,245
Jun 10, 5 AM $0.00743
-0.01%
$7.43 million $85,040
Jun 10, 4 AM $0.00743
-0.11%
$7.43 million $86,318