Streamflow Historical Data

STREAM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0163
-0.12%
$ 16.31 million $ 115,814
Jan 25, 6 PM $ 0.0163
-0.12%
$ 16.32 million $ 113,843
Jan 25, 5 PM $ 0.0163
+0.11%
$ 16.35 million $ 108,051
Jan 25, 4 PM $ 0.0163
+0.03%
$ 16.33 million $ 110,417
Jan 25, 3 PM $ 0.0163
+0.15%
$ 16.33 million $ 108,520
Jan 25, 2 PM $ 0.0163
+0.07%
$ 16.3 million $ 115,474
Jan 25, 1 PM $ 0.0163
+0.42%
$ 16.28 million $ 117,244
Jan 25, 12 PM $ 0.0162
-0.05%
$ 16.22 million $ 116,035
Jan 25, 11 AM $ 0.0162
-0.10%
$ 16.21 million $ 117,360
Jan 25, 10 AM $ 0.0162
+0.04%
$ 16.24 million $ 117,919
Jan 25, 9 AM $ 0.0162
+0.06%
$ 16.22 million $ 121,049
Jan 25, 8 AM $ 0.0162
-0.27%
$ 16.22 million $ 120,018
Jan 25, 7 AM $ 0.0163
-0.28%
$ 16.26 million $ 118,273
Jan 25, 6 AM $ 0.0163
+0.19%
$ 16.3 million $ 115,710
Jan 25, 5 AM $ 0.0163
-0.12%
$ 16.27 million $ 111,063
Jan 25, 4 AM $ 0.0163
-0.16%
$ 16.29 million $ 110,962
Jan 25, 3 AM $ 0.0163
-0.06%
$ 16.31 million $ 110,525
Jan 25, 2 AM $ 0.0163
-0.07%
$ 16.32 million $ 110,075
Jan 25, 1 AM $ 0.0163
+0.09%
$ 16.33 million $ 110,843
Jan 25, 12 AM $ 0.0163
-0.08%
$ 16.32 million $ 111,659
Jan 24, 11 PM $ 0.0163
+0.33%
$ 16.33 million $ 112,334
Jan 24, 10 PM $ 0.0163
-0.04%
$ 16.28 million $ 109,307
Jan 24, 9 PM $ 0.0163
-0.36%
$ 16.28 million $ 118,736
Jan 24, 8 PM $ 0.0163
+0.07%
$ 16.34 million $ 112,915
Jan 24, 7 PM $ 0.0163
-0.05%
$ 16.34 million $ 112,989
Jan 24, 6 PM $ 0.0164
-0.07%
$ 16.35 million $ 112,004
Jan 24, 5 PM $ 0.0164
+0.00%
$ 16.36 million $ 118,657
Jan 24, 4 PM $ 0.0164
+0.23%
$ 16.36 million $ 120,154
Jan 24, 3 PM $ 0.0163
-0.02%
$ 16.32 million $ 117,128
Jan 24, 2 PM $ 0.0163
+0.07%
$ 16.32 million $ 109,857
Jan 24, 1 PM $ 0.0163
+0.30%
$ 16.31 million $ 107,543
Jan 24, 12 PM $ 0.0163
+0.08%
$ 16.26 million $ 107,702
Jan 24, 11 AM $ 0.0162
+0.04%
$ 16.25 million $ 106,731
Jan 24, 10 AM $ 0.0162
+0.35%
$ 16.25 million $ 112,415
Jan 24, 9 AM $ 0.0162
-0.09%
$ 16.19 million $ 115,065
Jan 24, 8 AM $ 0.0162
+0.25%
$ 16.2 million $ 115,312
Jan 24, 7 AM $ 0.0162
-0.05%
$ 16.16 million $ 112,783
Jan 24, 6 AM $ 0.0162
+0.03%
$ 16.17 million $ 111,714
Jan 24, 5 AM $ 0.0162
-0.19%
$ 16.16 million $ 112,380
Jan 24, 4 AM $ 0.0162
+0.03%
$ 16.19 million $ 114,374
Jan 24, 3 AM $ 0.0162
-0.11%
$ 16.19 million $ 113,146
Jan 24, 2 AM $ 0.0162
+0.13%
$ 16.21 million $ 113,323
Jan 24, 1 AM $ 0.0162
-0.11%
$ 16.18 million $ 112,431
Jan 24, 12 AM $ 0.0162
+0.06%
$ 16.2 million $ 112,432
Jan 23, 11 PM $ 0.0162
+0.20%
$ 16.19 million $ 112,782
Jan 23, 10 PM $ 0.0162
-0.05%
$ 16.16 million $ 113,292
Jan 23, 9 PM $ 0.0162
+0.00%
$ 16.17 million $ 107,370
Jan 23, 8 PM $ 0.0162
-0.05%
$ 16.17 million $ 108,327
Jan 23, 7 PM $ 0.0162
+0.14%
$ 16.18 million $ 108,779
Jan 23, 6 PM $ 0.0162
+0.19%
$ 16.16 million $ 108,831