Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.00734
+1.92%
$7.34 million $64,568
Aug 8, 5 PM $0.00721
+0.20%
$7.21 million $63,319
Aug 8, 4 PM $0.00719
-0.16%
$7.19 million $68,107
Aug 8, 3 PM $0.0072
+0.03%
$7.2 million $67,269
Aug 8, 2 PM $0.0072
+0.18%
$7.2 million $68,056
Aug 8, 1 PM $0.0072
+0.09%
$7.2 million $68,132
Aug 8, 12 PM $0.00721
+0.23%
$7.21 million $67,545
Aug 8, 11 AM $0.0072
+0.01%
$7.2 million $67,800
Aug 8, 10 AM $0.00719
+0.08%
$7.19 million $67,906
Aug 8, 9 AM $0.00719
+0.07%
$7.19 million $67,954
Aug 8, 8 AM $0.00718
-0.10%
$7.18 million $67,725
Aug 8, 7 AM $0.00719
+0.02%
$7.19 million $67,536
Aug 8, 6 AM $0.00719
-0.19%
$7.19 million $67,399
Aug 8, 5 AM $0.0072
+0.00%
$7.2 million $67,391
Aug 8, 4 AM $0.0072
-0.08%
$7.2 million $66,857
Aug 8, 3 AM $0.00721
+0.28%
$7.21 million $70,720
Aug 8, 2 AM $0.00719
-0.03%
$7.19 million $70,590
Aug 8, 1 AM $0.00719
+0.06%
$7.19 million $75,450
Aug 8, 12 AM $0.00719
-0.20%
$7.19 million $76,019
Aug 7, 11 PM $0.0072
+0.14%
$7.2 million $76,232
Aug 7, 10 PM $0.00719
+0.15%
$7.19 million $75,575
Aug 7, 9 PM $0.00718
-0.06%
$7.18 million $75,435
Aug 7, 8 PM $0.00718
-0.43%
$7.18 million $76,181
Aug 7, 7 PM $0.00721
-1.10%
$7.21 million $81,418
Aug 7, 6 PM $0.00729
-0.80%
$7.29 million $77,713
Aug 7, 5 PM $0.00735
-2.76%
$7.35 million $75,688
Aug 7, 4 PM $0.00756
+0.05%
$7.56 million $70,217
Aug 7, 3 PM $0.00756
-0.13%
$7.56 million $73,838
Aug 7, 2 PM $0.00757
+0.07%
$7.57 million $73,561
Aug 7, 1 PM $0.00757
-0.03%
$7.57 million $74,355
Aug 7, 12 PM $0.00757
+0.02%
$7.57 million $74,715
Aug 7, 11 AM $0.00757
-0.03%
$7.57 million $74,577
Aug 7, 10 AM $0.00757
+0.23%
$7.57 million $75,004
Aug 7, 9 AM $0.00756
+0.37%
$7.56 million $74,758
Aug 7, 8 AM $0.00753
+0.13%
$7.53 million $75,511
Aug 7, 7 AM $0.00752
-0.17%
$7.52 million $76,076
Aug 7, 6 AM $0.00753
+0.34%
$7.53 million $76,068
Aug 7, 5 AM $0.0075
-0.39%
$7.5 million $76,463
Aug 7, 4 AM $0.00753
-0.04%
$7.53 million $76,657
Aug 7, 3 AM $0.00754
+0.42%
$7.54 million $72,269
Aug 7, 2 AM $0.00751
-2.47%
$7.51 million $72,421
Aug 7, 1 AM $0.0077
+0.03%
$7.7 million $68,632
Aug 7, 12 AM $0.00769
-0.04%
$7.69 million $69,054
Aug 6, 11 PM $0.0077
-0.03%
$7.7 million $69,785
Aug 6, 10 PM $0.0077
+0.00%
$7.7 million $70,435
Aug 6, 9 PM $0.0077
+0.07%
$7.7 million $71,201
Aug 6, 8 PM $0.00769
+1.05%
$7.69 million $71,075
Aug 6, 7 PM $0.00761
+0.54%
$7.61 million $65,827
Aug 6, 6 PM $0.00757
-0.45%
$7.57 million $66,877
Aug 6, 5 PM $0.00761
+0.45%
$7.61 million $66,620