Streamflow Historical Data

STREAM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.00744
+0.08%
$7.44 million $86,368
Jun 10, 2 AM $0.00743
-0.29%
$7.43 million $86,450
Jun 10, 1 AM $0.00745
+0.08%
$7.45 million $86,106
Jun 10, 12 AM $0.00745
+0.19%
$7.45 million $85,614
Jun 9, 11 PM $0.00743
-0.27%
$7.43 million $85,693
Jun 9, 10 PM $0.00745
+0.11%
$7.45 million $85,718
Jun 9, 9 PM $0.00745
-0.35%
$7.45 million $87,816
Jun 9, 8 PM $0.00747
+0.06%
$7.47 million $87,041
Jun 9, 7 PM $0.00747
-0.28%
$7.47 million $88,655
Jun 9, 6 PM $0.00749
-0.32%
$7.49 million $88,260
Jun 9, 5 PM $0.00751
+0.27%
$7.51 million $88,879
Jun 9, 4 PM $0.00749
+0.28%
$7.49 million $88,394
Jun 9, 3 PM $0.00747
+0.15%
$7.47 million $88,080
Jun 9, 2 PM $0.00746
-0.33%
$7.46 million $87,630
Jun 9, 1 PM $0.00749
+0.37%
$7.49 million $86,574
Jun 9, 12 PM $0.00746
+0.62%
$7.46 million $86,314
Jun 9, 11 AM $0.00741
+1.12%
$7.41 million $84,735
Jun 9, 10 AM $0.00733
+1.76%
$7.33 million $85,054
Jun 9, 9 AM $0.0072
+0.36%
$7.2 million $83,240
Jun 9, 8 AM $0.00718
-0.41%
$7.18 million $84,252
Jun 9, 7 AM $0.00721
-0.39%
$7.21 million $90,265
Jun 9, 6 AM $0.00723
-0.45%
$7.23 million $93,950
Jun 9, 5 AM $0.00727
-0.32%
$7.27 million $92,822
Jun 9, 4 AM $0.00729
-0.01%
$7.29 million $92,690
Jun 9, 3 AM $0.00729
+0.06%
$7.29 million $92,055
Jun 9, 2 AM $0.00729
-0.03%
$7.29 million $99,893
Jun 9, 1 AM $0.00729
-0.12%
$7.29 million $100,924
Jun 9, 12 AM $0.0073
+0.16%
$7.3 million $101,468
Jun 8, 11 PM $0.00729
-0.29%
$7.29 million $101,173
Jun 8, 10 PM $0.00731
-0.04%
$7.31 million $101,285
Jun 8, 9 PM $0.00731
-0.07%
$7.31 million $100,402
Jun 8, 8 PM $0.00732
+0.34%
$7.32 million $98,720
Jun 8, 7 PM $0.00729
-0.08%
$7.29 million $96,624
Jun 8, 6 PM $0.0073
-0.25%
$7.3 million $98,593
Jun 8, 5 PM $0.00731
+0.13%
$7.31 million $98,070
Jun 8, 4 PM $0.0073
+0.16%
$7.3 million $98,153
Jun 8, 3 PM $0.00729
-0.11%
$7.29 million $97,998
Jun 8, 2 PM $0.0073
+0.79%
$7.3 million $98,203
Jun 8, 1 PM $0.00724
-0.20%
$7.24 million $97,911
Jun 8, 12 PM $0.00726
+0.18%
$7.26 million $96,465
Jun 8, 11 AM $0.00725
+0.10%
$7.25 million $96,583
Jun 8, 10 AM $0.00724
+0.06%
$7.24 million $93,795
Jun 8, 9 AM $0.00723
+0.03%
$7.23 million $96,137
Jun 8, 8 AM $0.00723
+0.39%
$7.23 million $95,437
Jun 8, 7 AM $0.0072
-0.62%
$7.2 million $98,555
Jun 8, 6 AM $0.00725
-0.45%
$7.25 million $101,025
Jun 8, 5 AM $0.00728
-0.04%
$7.28 million $99,605
Jun 8, 4 AM $0.00728
-0.24%
$7.28 million $98,964
Jun 8, 3 AM $0.0073
-1.13%
$7.3 million $99,602
Jun 8, 2 AM $0.00738
-0.22%
$7.38 million $92,296