Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.00761
+0.45%
$7.61 million $66,620
Aug 6, 4 PM $0.00756
-1.03%
$7.56 million $66,520
Aug 6, 3 PM $0.00764
+0.01%
$7.64 million $63,323
Aug 6, 2 PM $0.00764
+0.99%
$7.64 million $63,536
Aug 6, 1 PM $0.00757
-0.43%
$7.57 million $63,058
Aug 6, 12 PM $0.0076
-0.84%
$7.6 million $63,156
Aug 6, 11 AM $0.00766
+0.48%
$7.66 million $63,404
Aug 6, 10 AM $0.00763
-0.66%
$7.63 million $63,115
Aug 6, 9 AM $0.00769
-0.28%
$7.69 million $65,451
Aug 6, 8 AM $0.00771
-0.08%
$7.71 million $65,845
Aug 6, 7 AM $0.00771
+0.19%
$7.71 million $66,893
Aug 6, 6 AM $0.0077
-0.18%
$7.7 million $66,761
Aug 6, 5 AM $0.00771
+0.13%
$7.71 million $66,654
Aug 6, 4 AM $0.0077
-0.09%
$7.7 million $67,111
Aug 6, 3 AM $0.0077
-0.53%
$7.7 million $67,855
Aug 6, 2 AM $0.00774
-0.70%
$7.74 million $67,802
Aug 6, 1 AM $0.0078
+0.78%
$7.8 million $67,085
Aug 6, 12 AM $0.00774
+0.20%
$7.74 million $66,668
Aug 5, 11 PM $0.00772
+0.04%
$7.72 million $66,047
Aug 5, 10 PM $0.00772
+0.04%
$7.72 million $65,391
Aug 5, 9 PM $0.00772
+0.00%
$7.72 million $65,633
Aug 5, 8 PM $0.00772
+0.10%
$7.72 million $68,169
Aug 5, 7 PM $0.00771
+0.24%
$7.71 million $68,136
Aug 5, 6 PM $0.0077
+0.05%
$7.7 million $67,932
Aug 5, 5 PM $0.00769
+0.03%
$7.69 million $68,050
Aug 5, 4 PM $0.00769
+0.11%
$7.69 million $68,970
Aug 5, 3 PM $0.00768
+0.00%
$7.68 million $68,665
Aug 5, 2 PM $0.00768
+0.15%
$7.68 million $68,763
Aug 5, 1 PM $0.00767
+0.56%
$7.67 million $68,266
Aug 5, 12 PM $0.00763
-0.01%
$7.63 million $67,751
Aug 5, 11 AM $0.00763
-0.04%
$7.63 million $67,204
Aug 5, 10 AM $0.00764
-0.35%
$7.64 million $67,167
Aug 5, 9 AM $0.00767
-0.02%
$7.67 million $65,678
Aug 5, 8 AM $0.00767
-0.28%
$7.67 million $64,381
Aug 5, 7 AM $0.00769
-0.03%
$7.69 million $63,067
Aug 5, 6 AM $0.00769
+0.08%
$7.69 million $62,125
Aug 5, 5 AM $0.00768
+0.02%
$7.68 million $61,869
Aug 5, 4 AM $0.00768
+0.14%
$7.68 million $61,453
Aug 5, 3 AM $0.00767
-0.01%
$7.67 million $56,871
Aug 5, 2 AM $0.00767
+0.03%
$7.67 million $61,561
Aug 5, 1 AM $0.00767
-0.07%
$7.67 million $61,255
Aug 5, 12 AM $0.00768
-0.01%
$7.68 million $60,542
Aug 4, 11 PM $0.00768
-0.01%
$7.68 million $60,392
Aug 4, 10 PM $0.00768
+0.02%
$7.68 million $60,066
Aug 4, 9 PM $0.00768
+1.39%
$7.68 million $58,980
Aug 4, 8 PM $0.00757
+0.34%
$7.57 million $61,761
Aug 4, 7 PM $0.00755
-0.05%
$7.55 million $60,541
Aug 4, 6 PM $0.00755
+0.08%
$7.55 million $60,504
Aug 4, 5 PM $0.00755
-0.05%
$7.55 million $60,628
Aug 4, 4 PM $0.00755
-0.04%
$7.55 million $61,036