Streamflow Historical Data

STREAM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0162
+0.14%
$ 16.18 million $ 108,779
Jan 23, 6 PM $ 0.0162
+0.19%
$ 16.16 million $ 108,831
Jan 23, 5 PM $ 0.0161
-0.35%
$ 16.13 million $ 105,048
Jan 23, 4 PM $ 0.0162
+0.04%
$ 16.18 million $ 103,394
Jan 23, 3 PM $ 0.0162
+0.06%
$ 16.17 million $ 104,554
Jan 23, 2 PM $ 0.0162
+0.38%
$ 16.19 million $ 107,860
Jan 23, 1 PM $ 0.0161
-0.03%
$ 16.13 million $ 107,660
Jan 23, 12 PM $ 0.0161
-0.18%
$ 16.13 million $ 107,242
Jan 23, 11 AM $ 0.0162
-0.03%
$ 16.16 million $ 109,505
Jan 23, 10 AM $ 0.0162
-0.49%
$ 16.17 million $ 103,987
Jan 23, 9 AM $ 0.0162
+0.33%
$ 16.24 million $ 98,000
Jan 23, 8 AM $ 0.0162
-0.09%
$ 16.2 million $ 96,551
Jan 23, 7 AM $ 0.0162
+0.00%
$ 16.21 million $ 97,949
Jan 23, 6 AM $ 0.0162
+0.09%
$ 16.21 million $ 99,732
Jan 23, 5 AM $ 0.0162
+0.18%
$ 16.2 million $ 102,711
Jan 23, 4 AM $ 0.0162
-0.04%
$ 16.17 million $ 99,556
Jan 23, 3 AM $ 0.0162
-0.02%
$ 16.17 million $ 100,790
Jan 23, 2 AM $ 0.0162
+0.10%
$ 16.18 million $ 102,274
Jan 23, 1 AM $ 0.0162
-0.21%
$ 16.16 million $ 102,664
Jan 23, 12 AM $ 0.0162
+0.00%
$ 16.2 million $ 103,338
Jan 22, 11 PM $ 0.0162
+0.04%
$ 16.19 million $ 105,479
Jan 22, 10 PM $ 0.0162
+0.20%
$ 16.19 million $ 106,694
Jan 22, 9 PM $ 0.0162
-0.04%
$ 16.17 million $ 108,594
Jan 22, 8 PM $ 0.0162
+0.03%
$ 16.15 million $ 110,292
Jan 22, 7 PM $ 0.0162
-0.03%
$ 16.16 million $ 113,064
Jan 22, 6 PM $ 0.0162
-0.04%
$ 16.16 million $ 117,792
Jan 22, 5 PM $ 0.0162
+0.08%
$ 16.17 million $ 116,931
Jan 22, 4 PM $ 0.0162
-0.18%
$ 16.16 million $ 118,011
Jan 22, 3 PM $ 0.0162
+0.43%
$ 16.19 million $ 119,574
Jan 22, 2 PM $ 0.0161
-0.06%
$ 16.12 million $ 119,570
Jan 22, 1 PM $ 0.0161
-0.39%
$ 16.13 million $ 121,418
Jan 22, 12 PM $ 0.0162
+0.16%
$ 16.19 million $ 119,742
Jan 22, 11 AM $ 0.0162
-0.01%
$ 16.16 million $ 118,813
Jan 22, 10 AM $ 0.0162
+0.15%
$ 16.16 million $ 119,422
Jan 22, 9 AM $ 0.0161
+0.02%
$ 16.14 million $ 119,572
Jan 22, 8 AM $ 0.0161
+0.04%
$ 16.14 million $ 120,382
Jan 22, 7 AM $ 0.0161
-0.38%
$ 16.13 million $ 121,187
Jan 22, 6 AM $ 0.0162
+0.02%
$ 16.19 million $ 123,023
Jan 22, 5 AM $ 0.0162
-0.25%
$ 16.18 million $ 121,261
Jan 22, 4 AM $ 0.0162
+0.06%
$ 16.21 million $ 123,512
Jan 22, 3 AM $ 0.0162
-0.28%
$ 16.22 million $ 125,237
Jan 22, 2 AM $ 0.0162
-0.28%
$ 16.24 million $ 125,396
Jan 22, 1 AM $ 0.0163
+0.07%
$ 16.28 million $ 127,851
Jan 22, 12 AM $ 0.0163
-0.28%
$ 16.27 million $ 132,716
Jan 21, 11 PM $ 0.0163
-0.37%
$ 16.34 million $ 133,133
Jan 21, 10 PM $ 0.0164
+0.06%
$ 16.37 million $ 136,906
Jan 21, 9 PM $ 0.0164
-0.01%
$ 16.36 million $ 146,580
Jan 21, 8 PM $ 0.0164
-0.13%
$ 16.36 million $ 159,754
Jan 21, 7 PM $ 0.0164
+0.21%
$ 16.38 million $ 169,039
Jan 21, 6 PM $ 0.0164
-0.20%
$ 16.35 million $ 163,791