Streamflow Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0164
-1.32%
$ 16.39 million $ 106,349
Dec 28, 2025 $ 0.0166
+0.33%
$ 16.62 million $ 106,287
Dec 27, 2025 $ 0.0166
-0.75%
$ 16.56 million $ 104,373
Dec 26, 2025 $ 0.0167
-1.19%
$ 16.7 million $ 116,539
Dec 25, 2025 $ 0.0169
-0.56%
$ 16.89 million $ 130,613
Dec 24, 2025 $ 0.0169
+0.10%
$ 17 million $ 95,604
Dec 23, 2025 $ 0.0169
+0.63%
$ 16.92 million $ 109,256
Dec 22, 2025 $ 0.0168
+0.37%
$ 16.76 million $ 111,301
Dec 21, 2025 $ 0.0167
-0.62%
$ 16.73 million $ 119,786
Dec 20, 2025 $ 0.0169
+0.31%
$ 16.84 million $ 123,242
Dec 19, 2025 $ 0.0169
+0.45%
$ 16.84 million $ 97,008
Dec 18, 2025 $ 0.0168
+0.56%
$ 16.78 million $ 109,044
Dec 17, 2025 $ 0.0167
-1.74%
$ 16.66 million $ 95,748
Dec 16, 2025 $ 0.017
-0.57%
$ 17 million $ 114,153
Dec 15, 2025 $ 0.0171
-0.06%
$ 17.1 million $ 100,621
Dec 14, 2025 $ 0.0172
+0.77%
$ 17.14 million $ 104,271
Dec 13, 2025 $ 0.017
+0.35%
$ 17.04 million $ 105,995
Dec 12, 2025 $ 0.017
+0.05%
$ 16.97 million $ 97,642
Dec 11, 2025 $ 0.017
+0.05%
$ 16.96 million $ 103,823
Dec 10, 2025 $ 0.017
+0.13%
$ 16.97 million $ 97,545
Dec 9, 2025 $ 0.0169
+0.24%
$ 16.94 million $ 97,832
Dec 8, 2025 $ 0.0169
-0.64%
$ 16.9 million $ 91,388
Dec 7, 2025 $ 0.017
-0.66%
$ 17.01 million $ 95,320
Dec 6, 2025 $ 0.0171
-1.02%
$ 17.13 million $ 92,459
Dec 5, 2025 $ 0.0173
-0.22%
$ 17.3 million $ 93,725
Dec 4, 2025 $ 0.0173
-0.64%
$ 17.34 million $ 91,856
Dec 3, 2025 $ 0.0175
+0.13%
$ 17.45 million $ 93,100
Dec 2, 2025 $ 0.0174
+1.47%
$ 17.43 million $ 94,128
Dec 1, 2025 $ 0.0172
-1.18%
$ 17.18 million $ 89,492
Nov 30, 2025 $ 0.0175
+1.44%
$ 17.38 million $ 89,242
Nov 29, 2025 $ 0.0172
-8.85%
$ 17.21 million $ 126,161
Nov 28, 2025 $ 0.0189
-1.03%
$ 18.89 million $ 92,377
Nov 27, 2025 $ 0.019
+0.13%
$ 19.07 million $ 93,769
Nov 26, 2025 $ 0.0191
+0.00%
$ 19 million $ 93,846
Nov 25, 2025 $ 0.0191
+0.12%
$ 19.05 million $ 92,482
Nov 24, 2025 $ 0.019
+0.92%
$ 19.06 million $ 97,064
Nov 23, 2025 $ 0.0189
+0.97%
$ 18.87 million $ 89,994
Nov 22, 2025 $ 0.0187
+0.25%
$ 18.71 million $ 85,180
Nov 21, 2025 $ 0.0186
-1.97%
$ 18.65 million $ 88,650
Nov 20, 2025 $ 0.019
-2.14%
$ 19.02 million $ 92,011
Nov 19, 2025 $ 0.0195
-1.61%
$ 19.43 million $ 98,940
Nov 18, 2025 $ 0.0198
+0.12%
$ 19.79 million $ 96,389
Nov 17, 2025 $ 0.0198
-2.90%
$ 19.8 million $ 96,732
Nov 16, 2025 $ 0.0204
+0.87%
$ 20.35 million $ 108,479
Nov 15, 2025 $ 0.0202
+1.04%
$ 20.25 million $ 91,656
Nov 14, 2025 $ 0.0201
-2.19%
$ 20.05 million $ 98,580
Nov 13, 2025 $ 0.0205
-6.07%
$ 20.56 million $ 114,467
Nov 12, 2025 $ 0.0219
-2.96%
$ 21.81 million $ 106,433
Nov 11, 2025 $ 0.0226
-3.03%
$ 22.59 million $ 101,056
Nov 10, 2025 $ 0.0233
-3.15%
$ 23.3 million $ 112,711