Streamflow Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00596
-0.42%
$ 5.96 million $ 102,468
Apr 4, 11 AM $ 0.00599
+0.06%
$ 5.99 million $ 94,292
Apr 4, 10 AM $ 0.00598
-0.21%
$ 5.98 million $ 92,080
Apr 4, 9 AM $ 0.006
-0.12%
$ 6 million $ 92,207
Apr 4, 8 AM $ 0.006
-0.35%
$ 6 million $ 92,484
Apr 4, 7 AM $ 0.00602
+0.10%
$ 6.02 million $ 90,976
Apr 4, 6 AM $ 0.00602
+0.14%
$ 6.02 million $ 91,680
Apr 4, 5 AM $ 0.00601
-0.01%
$ 6.01 million $ 92,719
Apr 4, 4 AM $ 0.00601
-0.05%
$ 6.01 million $ 93,097
Apr 4, 3 AM $ 0.00601
+0.06%
$ 6.01 million $ 92,302
Apr 4, 2 AM $ 0.00601
-0.12%
$ 6.01 million $ 91,920
Apr 4, 1 AM $ 0.00602
+0.04%
$ 6.02 million $ 92,298
Apr 4, 12 AM $ 0.00601
-0.22%
$ 6.01 million $ 92,470
Apr 3, 11 PM $ 0.00602
+0.08%
$ 6.02 million $ 92,752
Apr 3, 10 PM $ 0.00602
-0.29%
$ 6.02 million $ 91,958
Apr 3, 9 PM $ 0.00604
+0.49%
$ 6.04 million $ 92,047
Apr 3, 8 PM $ 0.00601
+0.11%
$ 6.01 million $ 86,963
Apr 3, 7 PM $ 0.006
+0.14%
$ 6 million $ 85,843
Apr 3, 6 PM $ 0.00599
+0.18%
$ 5.99 million $ 86,733
Apr 3, 5 PM $ 0.00598
+0.08%
$ 5.98 million $ 84,267
Apr 3, 4 PM $ 0.00598
+0.07%
$ 5.98 million $ 84,363
Apr 3, 3 PM $ 0.00597
+0.17%
$ 5.97 million $ 79,487
Apr 3, 2 PM $ 0.00596
+0.14%
$ 5.96 million $ 78,688
Apr 3, 1 PM $ 0.00595
-0.17%
$ 5.95 million $ 79,395
Apr 3, 12 PM $ 0.00597
-0.05%
$ 5.97 million $ 82,997
Apr 3, 11 AM $ 0.00597
-0.12%
$ 5.97 million $ 86,455
Apr 3, 10 AM $ 0.00598
+0.05%
$ 5.98 million $ 87,946
Apr 3, 9 AM $ 0.00597
-0.18%
$ 5.97 million $ 88,123
Apr 3, 8 AM $ 0.00598
-0.11%
$ 5.98 million $ 88,910
Apr 3, 7 AM $ 0.00599
-0.20%
$ 5.99 million $ 90,584
Apr 3, 6 AM $ 0.006
-0.09%
$ 6 million $ 94,039
Apr 3, 5 AM $ 0.00601
-0.34%
$ 6.01 million $ 92,960
Apr 3, 4 AM $ 0.00603
+0.34%
$ 6.03 million $ 92,557
Apr 3, 3 AM $ 0.00601
-0.35%
$ 6.01 million $ 92,733
Apr 3, 2 AM $ 0.00603
-0.01%
$ 6.03 million $ 93,229
Apr 3, 1 AM $ 0.00603
+0.07%
$ 6.03 million $ 93,932
Apr 3, 12 AM $ 0.00602
+0.46%
$ 6.02 million $ 94,021
Apr 2, 11 PM $ 0.006
-0.37%
$ 6 million $ 94,058
Apr 2, 10 PM $ 0.00602
+0.25%
$ 6.02 million $ 95,207
Apr 2, 9 PM $ 0.006
-0.34%
$ 6 million $ 96,105
Apr 2, 8 PM $ 0.00603
-0.05%
$ 6.03 million $ 97,277
Apr 2, 7 PM $ 0.00603
-0.67%
$ 6.03 million $ 100,735
Apr 2, 6 PM $ 0.00607
+0.35%
$ 6.07 million $ 100,482
Apr 2, 5 PM $ 0.00605
+0.89%
$ 6.05 million $ 101,359
Apr 2, 4 PM $ 0.00599
+0.32%
$ 5.99 million $ 102,462
Apr 2, 3 PM $ 0.00598
-0.29%
$ 5.98 million $ 103,480
Apr 2, 2 PM $ 0.00599
+0.68%
$ 5.99 million $ 102,365
Apr 2, 1 PM $ 0.00595
-0.65%
$ 5.95 million $ 102,315
Apr 2, 12 PM $ 0.00599
-0.60%
$ 5.99 million $ 99,598
Apr 2, 11 AM $ 0.00603
+0.00%
$ 6.03 million $ 96,484