Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 AM $0.00955
-0.08%
$1.38 million $65,523
Oct 17, 5 AM $0.00956
+0.15%
$1.38 million $65,017
Oct 17, 4 AM $0.00955
-0.21%
$1.38 million $65,523
Oct 17, 3 AM $0.00957
-0.02%
$1.38 million $67,547
Oct 17, 2 AM $0.00956
-0.18%
$1.38 million $68,047
Oct 17, 1 AM $0.00957
+0.12%
$1.38 million $67,512
Oct 17, 12 AM $0.00956
+0.02%
$1.38 million $73,090
Oct 16, 11 PM $0.00956
+0.04%
$1.38 million $73,258
Oct 16, 10 PM $0.00956
-0.11%
$1.38 million $73,617
Oct 16, 9 PM $0.00957
+0.01%
$1.38 million $73,555
Oct 16, 8 PM $0.00957
+0.09%
$1.38 million $71,872
Oct 16, 7 PM $0.00956
-0.03%
$1.38 million $71,507
Oct 16, 6 PM $0.00956
-0.13%
$1.38 million $72,413
Oct 16, 5 PM $0.00957
-0.04%
$1.38 million $72,884
Oct 16, 4 PM $0.00958
-0.56%
$1.38 million $71,716
Oct 16, 3 PM $0.00963
-0.71%
$1.39 million $70,998
Oct 16, 2 PM $0.0097
-0.29%
$1.4 million $67,499
Oct 16, 1 PM $0.00973
+0.35%
$1.4 million $64,300
Oct 16, 12 PM $0.0097
-0.45%
$1.4 million $64,060
Oct 16, 11 AM $0.00974
+0.17%
$1.4 million $68,905
Oct 16, 10 AM $0.00972
+0.07%
$1.4 million $69,208
Oct 16, 9 AM $0.00972
-0.30%
$1.4 million $68,750
Oct 16, 8 AM $0.00974
+0.40%
$1.41 million $68,093
Oct 16, 7 AM $0.00971
-0.17%
$1.4 million $67,627
Oct 16, 6 AM $0.00972
+0.24%
$1.4 million $67,280
Oct 16, 5 AM $0.0097
+0.14%
$1.4 million $68,150
Oct 16, 4 AM $0.00968
-0.88%
$1.4 million $68,129
Oct 16, 3 AM $0.00977
+0.18%
$1.41 million $65,449
Oct 16, 2 AM $0.00975
-0.20%
$1.41 million $65,431
Oct 16, 1 AM $0.00977
+1.47%
$1.41 million $66,984
Oct 16, 12 AM $0.00962
-0.10%
$1.39 million $62,297
Oct 15, 11 PM $0.00963
+0.03%
$1.39 million $62,337
Oct 15, 10 PM $0.00963
+0.15%
$1.39 million $61,619
Oct 15, 9 PM $0.00962
+0.05%
$1.39 million $62,027
Oct 15, 8 PM $0.00962
-0.18%
$1.39 million $61,844
Oct 15, 7 PM $0.00964
+0.04%
$1.39 million $62,016
Oct 15, 6 PM $0.00964
+0.14%
$1.39 million $61,802
Oct 15, 5 PM $0.00962
-0.17%
$1.39 million $64,311
Oct 15, 4 PM $0.00964
+0.00%
$1.39 million $65,261
Oct 15, 3 PM $0.00964
+0.21%
$1.39 million $67,706
Oct 15, 2 PM $0.00963
+0.70%
$1.39 million $67,358
Oct 15, 1 PM $0.00956
-0.13%
$1.38 million $66,162
Oct 15, 12 PM $0.00957
+0.19%
$1.38 million $67,086
Oct 15, 11 AM $0.00955
-0.48%
$1.38 million $66,641
Oct 15, 10 AM $0.0096
-0.20%
$1.38 million $66,876
Oct 15, 9 AM $0.00962
+0.20%
$1.39 million $66,809
Oct 15, 8 AM $0.0096
-0.08%
$1.38 million $67,721
Oct 15, 7 AM $0.00961
+0.09%
$1.39 million $67,499
Oct 15, 6 AM $0.0096
-0.06%
$1.38 million $67,091
Oct 15, 5 AM $0.0096
-0.96%
$1.39 million $65,948