Streamflow Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00588
-2.22%
$ 5.88 million $ 88,448
May 21, 9 PM $ 0.00601
+0.72%
$ 6.01 million $ 88,025
May 21, 8 PM $ 0.00597
+0.59%
$ 5.97 million $ 89,655
May 21, 7 PM $ 0.00593
+3.07%
$ 5.93 million $ 90,034
May 21, 6 PM $ 0.00575
+0.31%
$ 5.75 million $ 108,786
May 21, 5 PM $ 0.00574
+1.46%
$ 5.74 million $ 109,157
May 21, 4 PM $ 0.00565
+0.26%
$ 5.65 million $ 111,665
May 21, 3 PM $ 0.00564
+1.71%
$ 5.64 million $ 112,615
May 21, 2 PM $ 0.00555
+0.29%
$ 5.55 million $ 114,617
May 21, 1 PM $ 0.00553
+0.04%
$ 5.53 million $ 116,429
May 21, 12 PM $ 0.00553
-1.39%
$ 5.53 million $ 119,543
May 21, 11 AM $ 0.00561
-1.48%
$ 5.61 million $ 122,217
May 21, 10 AM $ 0.00569
-0.12%
$ 5.69 million $ 127,871
May 21, 9 AM $ 0.0057
-1.85%
$ 5.7 million $ 128,350
May 21, 8 AM $ 0.0058
+0.02%
$ 5.8 million $ 128,728
May 21, 7 AM $ 0.0058
+0.06%
$ 5.8 million $ 133,844
May 21, 6 AM $ 0.0058
+1.18%
$ 5.8 million $ 131,524
May 21, 5 AM $ 0.00573
+0.06%
$ 5.73 million $ 129,183
May 21, 4 AM $ 0.00573
-0.51%
$ 5.73 million $ 132,555
May 21, 3 AM $ 0.00576
-1.01%
$ 5.76 million $ 131,848
May 21, 2 AM $ 0.00582
+0.07%
$ 5.82 million $ 128,259
May 21, 1 AM $ 0.00581
-1.26%
$ 5.81 million $ 127,404
May 21, 12 AM $ 0.00589
+2.01%
$ 5.89 million $ 122,506
May 20, 11 PM $ 0.00577
-0.71%
$ 5.77 million $ 120,481
May 20, 10 PM $ 0.00581
-1.14%
$ 5.81 million $ 120,338
May 20, 9 PM $ 0.00588
+0.75%
$ 5.88 million $ 121,256
May 20, 8 PM $ 0.00583
-0.90%
$ 5.83 million $ 123,543
May 20, 7 PM $ 0.00589
+1.39%
$ 5.89 million $ 122,492
May 20, 6 PM $ 0.00581
-0.29%
$ 5.81 million $ 99,540
May 20, 5 PM $ 0.00582
+0.58%
$ 5.82 million $ 98,749
May 20, 4 PM $ 0.00579
+1.22%
$ 5.79 million $ 96,004
May 20, 3 PM $ 0.00572
+1.74%
$ 5.72 million $ 95,515
May 20, 2 PM $ 0.00562
+2.36%
$ 5.62 million $ 92,888
May 20, 1 PM $ 0.00549
-1.64%
$ 5.49 million $ 90,943
May 20, 12 PM $ 0.00558
+0.99%
$ 5.58 million $ 87,570
May 20, 11 AM $ 0.00553
-1.92%
$ 5.53 million $ 84,359
May 20, 10 AM $ 0.00564
+2.07%
$ 5.64 million $ 76,636
May 20, 9 AM $ 0.00552
+0.98%
$ 5.52 million $ 75,877
May 20, 8 AM $ 0.00547
+3.46%
$ 5.47 million $ 74,643
May 20, 7 AM $ 0.00529
-0.04%
$ 5.29 million $ 69,664
May 20, 6 AM $ 0.00529
-0.49%
$ 5.29 million $ 69,209
May 20, 5 AM $ 0.00531
+0.93%
$ 5.31 million $ 67,358
May 20, 4 AM $ 0.00527
-0.10%
$ 5.27 million $ 63,124
May 20, 3 AM $ 0.00527
-0.26%
$ 5.27 million $ 64,222
May 20, 2 AM $ 0.00528
-0.36%
$ 5.28 million $ 66,067
May 20, 1 AM $ 0.0053
+0.25%
$ 5.3 million $ 67,971
May 20, 12 AM $ 0.00529
-0.20%
$ 5.29 million $ 69,947
May 19, 11 PM $ 0.0053
+0.05%
$ 5.3 million $ 74,977
May 19, 10 PM $ 0.0053
+0.96%
$ 5.3 million $ 75,973
May 19, 9 PM $ 0.00525
+1.04%
$ 5.25 million $ 79,277