Streamflow Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.00749
+0.02%
$7.49 million $67,655
Aug 20, 2 PM $0.00749
+0.02%
$7.49 million $69,184
Aug 20, 1 PM $0.00749
+0.01%
$7.49 million $71,528
Aug 20, 12 PM $0.00748
-0.06%
$7.48 million $71,081
Aug 20, 11 AM $0.00749
+0.03%
$7.49 million $71,360
Aug 20, 10 AM $0.00749
+0.84%
$7.49 million $70,561
Aug 20, 9 AM $0.00743
-0.26%
$7.43 million $69,264
Aug 20, 8 AM $0.00744
-0.54%
$7.44 million $67,874
Aug 20, 7 AM $0.00748
+0.11%
$7.48 million $66,258
Aug 20, 6 AM $0.00747
+0.00%
$7.47 million $65,450
Aug 20, 5 AM $0.00747
-0.01%
$7.47 million $66,958
Aug 20, 4 AM $0.00747
+0.30%
$7.47 million $67,298
Aug 20, 3 AM $0.00746
-0.16%
$7.46 million $67,299
Aug 20, 2 AM $0.00747
+0.31%
$7.47 million $65,030
Aug 20, 1 AM $0.00744
-0.37%
$7.44 million $64,512
Aug 20, 12 AM $0.00747
+0.42%
$7.47 million $65,260
Aug 19, 11 PM $0.00744
-0.60%
$7.44 million $65,240
Aug 19, 10 PM $0.00749
+0.18%
$7.49 million $65,061
Aug 19, 9 PM $0.00747
+0.07%
$7.47 million $64,626
Aug 19, 8 PM $0.00747
+0.79%
$7.47 million $64,012
Aug 19, 7 PM $0.00741
+0.01%
$7.41 million $62,271
Aug 19, 6 PM $0.00741
+0.18%
$7.41 million $62,660
Aug 19, 5 PM $0.0074
+0.05%
$7.4 million $63,477
Aug 19, 4 PM $0.00739
-0.26%
$7.39 million $64,295
Aug 19, 3 PM $0.00741
+0.95%
$7.41 million $63,411
Aug 19, 2 PM $0.00734
+0.19%
$7.34 million $61,460
Aug 19, 1 PM $0.00733
+0.01%
$7.33 million $59,122
Aug 19, 12 PM $0.00733
+0.02%
$7.33 million $60,069
Aug 19, 11 AM $0.00733
+0.02%
$7.33 million $59,517
Aug 19, 10 AM $0.00732
+0.48%
$7.32 million $59,579
Aug 19, 9 AM $0.00729
+0.03%
$7.29 million $60,335
Aug 19, 8 AM $0.00729
-0.08%
$7.29 million $60,074
Aug 19, 7 AM $0.00729
-0.04%
$7.29 million $59,224
Aug 19, 6 AM $0.0073
+0.57%
$7.3 million $60,300
Aug 19, 5 AM $0.00725
-1.33%
$7.25 million $59,419
Aug 19, 4 AM $0.00735
-0.01%
$7.35 million $58,440
Aug 19, 3 AM $0.00735
+0.34%
$7.35 million $57,775
Aug 19, 2 AM $0.00733
-0.27%
$7.33 million $56,116
Aug 19, 1 AM $0.00735
+0.15%
$7.35 million $56,029
Aug 19, 12 AM $0.00734
-0.25%
$7.34 million $58,930
Aug 18, 11 PM $0.00736
+0.40%
$7.36 million $58,894
Aug 18, 10 PM $0.00733
-0.08%
$7.33 million $58,418
Aug 18, 9 PM $0.00733
+0.96%
$7.33 million $58,216
Aug 18, 8 PM $0.00726
+0.04%
$7.26 million $57,785
Aug 18, 7 PM $0.00727
+0.11%
$7.27 million $57,915
Aug 18, 6 PM $0.00726
-0.81%
$7.26 million $59,247
Aug 18, 5 PM $0.00733
+0.26%
$7.33 million $59,862
Aug 18, 4 PM $0.00731
-0.21%
$7.31 million $59,562
Aug 18, 3 PM $0.00733
+0.15%
$7.33 million $60,004
Aug 18, 2 PM $0.00732
+0.29%
$7.32 million $60,636