Streamflow Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00574
-0.16%
$ 5.75 million $ 88,986
3:40 PM $ 0.00575
+0.00%
$ 5.75 million $ 88,837
3:39 PM $ 0.00575
+0.15%
$ 5.75 million $ 88,833
3:38 PM $ 0.00574
-0.15%
$ 5.75 million $ 89,051
3:37 PM $ 0.00575
+0.04%
$ 5.75 million $ 89,220
3:36 PM $ 0.00575
+0.09%
$ 5.75 million $ 89,121
3:35 PM $ 0.00574
-0.16%
$ 5.75 million $ 88,938
3:34 PM $ 0.00575
+0.02%
$ 5.75 million $ 88,961
3:33 PM $ 0.00575
+0.29%
$ 5.75 million $ 88,865
3:32 PM $ 0.00574
-0.05%
$ 5.75 million $ 88,649
3:31 PM $ 0.00574
-0.01%
$ 5.75 million $ 88,627
3:30 PM $ 0.00574
-0.08%
$ 5.75 million $ 88,505
3:29 PM $ 0.00574
+0.01%
$ 5.74 million $ 88,507
3:28 PM $ 0.00574
+0.00%
$ 5.74 million $ 88,455
3:27 PM $ 0.00574
+0.11%
$ 5.74 million $ 88,455
3:26 PM $ 0.00574
-0.11%
$ 5.74 million $ 88,452
3:25 PM $ 0.00574
+0.01%
$ 5.74 million $ 88,577
3:24 PM $ 0.00574
+0.07%
$ 5.74 million $ 88,754
3:23 PM $ 0.00574
-0.06%
$ 5.74 million $ 88,780
3:22 PM $ 0.00574
+0.10%
$ 5.74 million $ 88,736
3:21 PM $ 0.00574
+0.06%
$ 5.74 million $ 88,761
3:20 PM $ 0.00573
+0.10%
$ 5.74 million $ 88,719
3:19 PM $ 0.00573
-0.19%
$ 5.73 million $ 88,753
3:18 PM $ 0.00574
-0.01%
$ 5.73 million $ 88,759
3:17 PM $ 0.00574
+0.01%
$ 5.73 million $ 88,814
3:16 PM $ 0.00574
+0.00%
$ 5.73 million $ 88,829
3:15 PM $ 0.00574
-0.01%
$ 5.73 million $ 88,857
3:14 PM $ 0.00574
-0.03%
$ 5.74 million $ 88,818
3:13 PM $ 0.00574
-0.04%
$ 5.74 million $ 88,818
3:12 PM $ 0.00574
+0.00%
$ 5.74 million $ 88,826
3:11 PM $ 0.00574
+0.05%
$ 5.74 million $ 88,766
3:10 PM $ 0.00574
-0.03%
$ 5.74 million $ 88,732
3:09 PM $ 0.00574
+0.01%
$ 5.74 million $ 88,701
3:08 PM $ 0.00574
+0.00%
$ 5.74 million $ 88,703
3:07 PM $ 0.00574
+0.00%
$ 5.74 million $ 88,697
3:06 PM $ 0.00574
+0.02%
$ 5.74 million $ 88,718
3:05 PM $ 0.00574
-0.04%
$ 5.74 million $ 88,745
3:04 PM $ 0.00574
-0.01%
$ 5.74 million $ 88,760
3:03 PM $ 0.00574
+0.00%
$ 5.74 million $ 88,810
3:02 PM $ 0.00574
-0.01%
$ 5.74 million $ 88,866
3:01 PM $ 0.00574
+0.00%
$ 5.74 million $ 88,879
3:00 PM $ 0.00574
-0.01%
$ 5.74 million $ 88,833
2:59 PM $ 0.00574
-0.02%
$ 5.74 million $ 88,790
2:58 PM $ 0.00575
+0.00%
$ 5.74 million $ 88,786
2:57 PM $ 0.00575
-0.04%
$ 5.74 million $ 88,774
2:56 PM $ 0.00575
-0.01%
$ 5.74 million $ 88,774
2:55 PM $ 0.00575
+0.01%
$ 5.74 million $ 88,662
2:54 PM $ 0.00575
+0.00%
$ 5.75 million $ 88,607
2:53 PM $ 0.00575
+0.03%
$ 5.75 million $ 88,607
2:52 PM $ 0.00575
-0.04%
$ 5.75 million $ 88,601