Streamflow Historical Data

STREAM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.00738
-0.22%
$7.38 million $92,296
Jun 8, 1 AM $0.0074
-0.48%
$7.4 million $91,154
Jun 8, 12 AM $0.00744
-0.21%
$7.44 million $91,713
Jun 7, 11 PM $0.00746
+0.32%
$7.46 million $91,266
Jun 7, 10 PM $0.00744
-0.11%
$7.44 million $91,439
Jun 7, 9 PM $0.00744
+0.16%
$7.44 million $90,932
Jun 7, 8 PM $0.00743
+0.01%
$7.43 million $91,867
Jun 7, 7 PM $0.00743
-0.64%
$7.43 million $92,166
Jun 7, 6 PM $0.00748
-0.34%
$7.48 million $92,696
Jun 7, 5 PM $0.0075
+0.00%
$7.5 million $92,872
Jun 7, 4 PM $0.0075
-0.11%
$7.5 million $92,697
Jun 7, 3 PM $0.00751
+0.03%
$7.51 million $92,595
Jun 7, 2 PM $0.00751
-0.34%
$7.51 million $98,060
Jun 7, 1 PM $0.00754
-0.19%
$7.54 million $105,115
Jun 7, 12 PM $0.00755
+0.23%
$7.55 million $109,226
Jun 7, 11 AM $0.00753
-0.62%
$7.53 million $112,915
Jun 7, 10 AM $0.00758
-0.32%
$7.58 million $112,674
Jun 7, 9 AM $0.0076
-0.21%
$7.6 million $110,139
Jun 7, 8 AM $0.00762
+1.36%
$7.62 million $114,056
Jun 7, 7 AM $0.00752
+1.05%
$7.52 million $121,022
Jun 7, 6 AM $0.00744
+0.56%
$7.44 million $129,501
Jun 7, 5 AM $0.0074
-0.19%
$7.4 million $129,921
Jun 7, 4 AM $0.00741
+1.10%
$7.41 million $130,232
Jun 7, 3 AM $0.00733
-0.83%
$7.33 million $130,810
Jun 7, 2 AM $0.00739
-0.81%
$7.39 million $148,195
Jun 7, 1 AM $0.00745
+1.88%
$7.45 million $169,860
Jun 7, 12 AM $0.00732
-0.32%
$7.32 million $171,521
Jun 6, 11 PM $0.00734
-0.47%
$7.34 million $178,527
Jun 6, 10 PM $0.00737
+1.13%
$7.37 million $178,143
Jun 6, 9 PM $0.00729
-0.59%
$7.29 million $179,038
Jun 6, 8 PM $0.00733
-0.05%
$7.33 million $180,731
Jun 6, 7 PM $0.00734
-0.02%
$7.34 million $180,018
Jun 6, 6 PM $0.00734
+0.33%
$7.34 million $180,827
Jun 6, 5 PM $0.00732
-0.58%
$7.32 million $181,908
Jun 6, 4 PM $0.00736
+0.46%
$7.36 million $183,862
Jun 6, 3 PM $0.00732
-1.20%
$7.32 million $190,008
Jun 6, 2 PM $0.00741
-1.22%
$7.41 million $189,800
Jun 6, 1 PM $0.0075
-1.22%
$7.5 million $186,166
Jun 6, 12 PM $0.0076
+0.97%
$7.6 million $184,481
Jun 6, 11 AM $0.00752
+0.39%
$7.52 million $184,463
Jun 6, 10 AM $0.00749
+0.20%
$7.49 million $185,998
Jun 6, 9 AM $0.00748
-1.46%
$7.48 million $187,302
Jun 6, 8 AM $0.00759
+2.24%
$7.59 million $185,641
Jun 6, 7 AM $0.00742
+2.72%
$7.42 million $174,717
Jun 6, 6 AM $0.00723
+0.00%
$7.23 million $159,183
Jun 6, 5 AM $0.00723
+0.36%
$7.23 million $158,846
Jun 6, 4 AM $0.0072
-0.40%
$7.2 million $158,375
Jun 6, 3 AM $0.00723
-2.06%
$7.23 million $157,445
Jun 6, 2 AM $0.00738
+2.46%
$7.38 million $139,415
Jun 6, 1 AM $0.0072
+0.55%
$7.2 million $119,640