Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.00755
-0.04%
$7.55 million $61,036
Aug 4, 3 PM $0.00756
+0.08%
$7.56 million $61,943
Aug 4, 2 PM $0.00755
+0.01%
$7.55 million $63,193
Aug 4, 1 PM $0.00755
-0.04%
$7.55 million $62,747
Aug 4, 12 PM $0.00755
+0.02%
$7.55 million $62,855
Aug 4, 11 AM $0.00755
+0.02%
$7.55 million $63,495
Aug 4, 10 AM $0.00755
-1.05%
$7.55 million $63,594
Aug 4, 9 AM $0.00763
+0.00%
$7.63 million $62,592
Aug 4, 8 AM $0.00763
+0.14%
$7.63 million $62,799
Aug 4, 7 AM $0.00762
-0.10%
$7.62 million $62,718
Aug 4, 6 AM $0.00762
+0.14%
$7.62 million $63,116
Aug 4, 5 AM $0.00761
-0.11%
$7.61 million $64,310
Aug 4, 4 AM $0.00762
-0.04%
$7.62 million $64,663
Aug 4, 3 AM $0.00762
-0.05%
$7.62 million $63,877
Aug 4, 2 AM $0.00763
+0.17%
$7.63 million $64,311
Aug 4, 1 AM $0.00762
-0.28%
$7.62 million $64,675
Aug 4, 12 AM $0.00763
-0.02%
$7.63 million $64,956
Aug 3, 11 PM $0.00762
-0.02%
$7.62 million $64,865
Aug 3, 10 PM $0.00763
+0.05%
$7.63 million $65,313
Aug 3, 9 PM $0.00762
+0.40%
$7.62 million $64,979
Aug 3, 8 PM $0.00759
-0.16%
$7.59 million $65,451
Aug 3, 7 PM $0.00761
-0.17%
$7.6 million $66,097
Aug 3, 6 PM $0.00762
+0.40%
$7.62 million $65,725
Aug 3, 5 PM $0.00759
-0.12%
$7.59 million $67,140
Aug 3, 4 PM $0.0076
-0.17%
$7.6 million $66,499
Aug 3, 3 PM $0.00761
+0.16%
$7.61 million $65,218
Aug 3, 2 PM $0.00759
-0.01%
$7.59 million $63,507
Aug 3, 1 PM $0.0076
-0.19%
$7.6 million $64,029
Aug 3, 12 PM $0.00762
-0.01%
$7.62 million $63,880
Aug 3, 11 AM $0.00761
-0.14%
$7.61 million $63,256
Aug 3, 10 AM $0.00762
+0.37%
$7.62 million $62,860
Aug 3, 9 AM $0.00758
-0.43%
$7.58 million $63,361
Aug 3, 8 AM $0.00763
+0.21%
$7.63 million $63,787
Aug 3, 7 AM $0.00762
-0.51%
$7.62 million $63,660
Aug 3, 6 AM $0.00766
+0.55%
$7.66 million $63,650
Aug 3, 5 AM $0.00762
-0.37%
$7.62 million $62,427
Aug 3, 4 AM $0.00765
-0.58%
$7.65 million $62,531
Aug 3, 3 AM $0.0077
+0.92%
$7.7 million $62,910
Aug 3, 2 AM $0.00764
-0.10%
$7.64 million $61,907
Aug 3, 1 AM $0.00765
-0.77%
$7.65 million $61,968
Aug 3, 12 AM $0.0077
-0.18%
$7.7 million $62,295
Aug 2, 11 PM $0.00772
-0.54%
$7.72 million $62,102
Aug 2, 10 PM $0.00777
-0.29%
$7.77 million $62,142
Aug 2, 9 PM $0.00779
+0.11%
$7.79 million $62,254
Aug 2, 8 PM $0.00778
-0.18%
$7.78 million $56,261
Aug 2, 7 PM $0.00779
+0.05%
$7.79 million $57,324
Aug 2, 6 PM $0.00779
-0.10%
$7.79 million $58,027
Aug 2, 5 PM $0.0078
+0.02%
$7.8 million $57,029
Aug 2, 4 PM $0.0078
-0.16%
$7.8 million $57,933
Aug 2, 3 PM $0.00781
+0.16%
$7.81 million $64,401