Streamflow Historical Data

STREAM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0164
+0.21%
$ 16.38 million $ 169,039
Jan 21, 6 PM $ 0.0164
-0.20%
$ 16.35 million $ 163,791
Jan 21, 5 PM $ 0.0164
-0.72%
$ 16.38 million $ 161,947
Jan 21, 4 PM $ 0.0165
-0.69%
$ 16.52 million $ 160,096
Jan 21, 3 PM $ 0.0166
+0.07%
$ 16.62 million $ 156,788
Jan 21, 2 PM $ 0.0166
+0.63%
$ 16.61 million $ 153,438
Jan 21, 1 PM $ 0.0165
-0.06%
$ 16.51 million $ 150,883
Jan 21, 12 PM $ 0.0165
-0.20%
$ 16.53 million $ 153,345
Jan 21, 11 AM $ 0.0165
-0.22%
$ 16.54 million $ 150,861
Jan 21, 10 AM $ 0.0166
+0.26%
$ 16.58 million $ 150,357
Jan 21, 9 AM $ 0.0165
-0.09%
$ 16.54 million $ 151,183
Jan 21, 8 AM $ 0.0166
-0.33%
$ 16.55 million $ 150,230
Jan 21, 7 AM $ 0.0166
+0.21%
$ 16.58 million $ 148,772
Jan 21, 6 AM $ 0.0166
+0.02%
$ 16.58 million $ 147,205
Jan 21, 5 AM $ 0.0166
-0.13%
$ 16.57 million $ 146,963
Jan 21, 4 AM $ 0.0166
+0.13%
$ 16.6 million $ 146,587
Jan 21, 3 AM $ 0.0166
+0.21%
$ 16.59 million $ 145,936
Jan 21, 2 AM $ 0.0165
-0.15%
$ 16.54 million $ 144,533
Jan 21, 1 AM $ 0.0166
+0.35%
$ 16.56 million $ 143,079
Jan 21, 12 AM $ 0.0165
+0.62%
$ 16.51 million $ 137,527
Jan 20, 11 PM $ 0.0164
-0.14%
$ 16.43 million $ 134,537
Jan 20, 10 PM $ 0.0164
+0.27%
$ 16.41 million $ 134,625
Jan 20, 9 PM $ 0.0164
+0.54%
$ 16.38 million $ 118,168
Jan 20, 8 PM $ 0.0163
+0.44%
$ 16.3 million $ 105,530
Jan 20, 7 PM $ 0.0162
+0.06%
$ 16.22 million $ 100,188
Jan 20, 6 PM $ 0.0162
+0.06%
$ 16.22 million $ 107,199
Jan 20, 5 PM $ 0.0162
-0.65%
$ 16.21 million $ 108,418
Jan 20, 4 PM $ 0.0163
+0.01%
$ 16.31 million $ 109,537
Jan 20, 3 PM $ 0.0163
-0.19%
$ 16.31 million $ 110,323
Jan 20, 2 PM $ 0.0163
-0.07%
$ 16.34 million $ 110,385
Jan 20, 1 PM $ 0.0164
+0.88%
$ 16.35 million $ 111,545
Jan 20, 12 PM $ 0.0162
-0.17%
$ 16.21 million $ 108,293
Jan 20, 11 AM $ 0.0162
-0.11%
$ 16.24 million $ 109,670
Jan 20, 10 AM $ 0.0163
+0.18%
$ 16.25 million $ 110,671
Jan 20, 9 AM $ 0.0162
-0.17%
$ 16.22 million $ 109,393
Jan 20, 8 AM $ 0.0163
+0.18%
$ 16.25 million $ 109,421
Jan 20, 7 AM $ 0.0162
-0.07%
$ 16.22 million $ 108,536
Jan 20, 6 AM $ 0.0162
-0.07%
$ 16.24 million $ 111,354
Jan 20, 5 AM $ 0.0162
-0.13%
$ 16.25 million $ 109,495
Jan 20, 4 AM $ 0.0163
-0.30%
$ 16.3 million $ 108,206
Jan 20, 3 AM $ 0.0163
-0.03%
$ 16.31 million $ 106,443
Jan 20, 2 AM $ 0.0163
+0.02%
$ 16.29 million $ 106,328
Jan 20, 1 AM $ 0.0163
+0.44%
$ 16.3 million $ 105,823
Jan 20, 12 AM $ 0.0162
-0.45%
$ 16.21 million $ 106,141
Jan 19, 11 PM $ 0.0163
-0.21%
$ 16.29 million $ 120,339
Jan 19, 10 PM $ 0.0163
-0.25%
$ 16.33 million $ 119,701
Jan 19, 9 PM $ 0.0164
-0.41%
$ 16.37 million $ 121,656
Jan 19, 8 PM $ 0.0164
+0.16%
$ 16.44 million $ 125,034
Jan 19, 7 PM $ 0.0164
+0.31%
$ 16.42 million $ 119,231
Jan 19, 6 PM $ 0.0164
+0.07%
$ 16.36 million $ 116,302