Streamflow Historical Data

STREAM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0164
+0.07%
$ 16.36 million $ 116,302
Jan 19, 5 PM $ 0.0164
+0.19%
$ 16.35 million $ 116,518
Jan 19, 4 PM $ 0.0163
+0.35%
$ 16.32 million $ 112,578
Jan 19, 3 PM $ 0.0163
-0.07%
$ 16.26 million $ 111,431
Jan 19, 2 PM $ 0.0163
-0.05%
$ 16.28 million $ 112,400
Jan 19, 1 PM $ 0.0163
-0.29%
$ 16.28 million $ 111,547
Jan 19, 12 PM $ 0.0163
+0.03%
$ 16.32 million $ 118,814
Jan 19, 11 AM $ 0.0163
-0.14%
$ 16.32 million $ 117,766
Jan 19, 10 AM $ 0.0163
+0.12%
$ 16.32 million $ 116,347
Jan 19, 9 AM $ 0.0163
-0.08%
$ 16.33 million $ 116,765
Jan 19, 8 AM $ 0.0163
+0.41%
$ 16.34 million $ 116,038
Jan 19, 7 AM $ 0.0163
+0.84%
$ 16.27 million $ 116,046
Jan 19, 6 AM $ 0.0161
-0.21%
$ 16.14 million $ 112,285
Jan 19, 5 AM $ 0.0162
+0.16%
$ 16.17 million $ 112,332
Jan 19, 4 AM $ 0.0161
-0.01%
$ 16.16 million $ 111,499
Jan 19, 3 AM $ 0.0161
-0.06%
$ 16.15 million $ 110,664
Jan 19, 2 AM $ 0.0162
-0.05%
$ 16.15 million $ 111,041
Jan 19, 1 AM $ 0.0162
-0.19%
$ 16.16 million $ 112,034
Jan 19, 12 AM $ 0.0162
-0.40%
$ 16.18 million $ 113,353
Jan 18, 11 PM $ 0.0163
-0.54%
$ 16.26 million $ 100,379
Jan 18, 10 PM $ 0.0163
+0.35%
$ 16.35 million $ 101,297
Jan 18, 9 PM $ 0.0163
-0.62%
$ 16.29 million $ 105,681
Jan 18, 8 PM $ 0.0164
+0.16%
$ 16.39 million $ 100,695
Jan 18, 7 PM $ 0.0164
-0.12%
$ 16.34 million $ 100,257
Jan 18, 6 PM $ 0.0164
+0.14%
$ 16.39 million $ 97,555
Jan 18, 5 PM $ 0.0164
+0.02%
$ 16.36 million $ 98,249
Jan 18, 4 PM $ 0.0164
+0.17%
$ 16.36 million $ 98,843
Jan 18, 3 PM $ 0.0163
-0.22%
$ 16.37 million $ 98,967
Jan 18, 2 PM $ 0.0164
+0.02%
$ 16.37 million $ 97,978
Jan 18, 1 PM $ 0.0164
+0.89%
$ 16.37 million $ 98,173
Jan 18, 12 PM $ 0.0162
+0.08%
$ 16.22 million $ 92,095
Jan 18, 11 AM $ 0.0162
-0.22%
$ 16.25 million $ 93,544
Jan 18, 10 AM $ 0.0162
+0.00%
$ 16.24 million $ 95,690
Jan 18, 9 AM $ 0.0162
-0.10%
$ 16.27 million $ 96,947
Jan 18, 8 AM $ 0.0163
+0.38%
$ 16.27 million $ 99,305
Jan 18, 7 AM $ 0.0162
-0.10%
$ 16.2 million $ 101,872
Jan 18, 6 AM $ 0.0162
-0.30%
$ 16.22 million $ 103,408
Jan 18, 5 AM $ 0.0163
+0.20%
$ 16.24 million $ 105,568
Jan 18, 4 AM $ 0.0162
+0.01%
$ 16.21 million $ 108,135
Jan 18, 3 AM $ 0.0162
-0.17%
$ 16.21 million $ 108,967
Jan 18, 2 AM $ 0.0162
-0.06%
$ 16.24 million $ 108,816
Jan 18, 1 AM $ 0.0163
-0.14%
$ 16.26 million $ 110,553
Jan 18, 12 AM $ 0.0163
-0.12%
$ 16.28 million $ 109,417
Jan 17, 11 PM $ 0.0163
-0.23%
$ 16.31 million $ 108,043
Jan 17, 10 PM $ 0.0164
-0.56%
$ 16.35 million $ 107,334
Jan 17, 9 PM $ 0.0164
+0.01%
$ 16.44 million $ 102,480
Jan 17, 8 PM $ 0.0164
+0.55%
$ 16.44 million $ 103,172
Jan 17, 7 PM $ 0.0164
+0.15%
$ 16.35 million $ 103,358
Jan 17, 6 PM $ 0.0163
+0.61%
$ 16.36 million $ 103,834
Jan 17, 5 PM $ 0.0162
+0.11%
$ 16.24 million $ 104,608