Streamflow Historical Data

STREAM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.00716
+1.07%
$7.16 million $115,372
Jun 5, 11 PM $0.00709
+0.20%
$7.09 million $107,762
Jun 5, 10 PM $0.00707
+0.48%
$7.07 million $107,947
Jun 5, 9 PM $0.00704
+0.56%
$7.04 million $107,235
Jun 5, 8 PM $0.007
-0.04%
$7 million $106,821
Jun 5, 7 PM $0.007
-0.05%
$7 million $112,989
Jun 5, 6 PM $0.00701
-0.10%
$7.01 million $109,509
Jun 5, 5 PM $0.00701
+0.12%
$7.01 million $107,700
Jun 5, 4 PM $0.00701
-0.14%
$7.01 million $106,928
Jun 5, 3 PM $0.00702
+0.23%
$7.02 million $100,117
Jun 5, 2 PM $0.007
+0.69%
$7 million $95,232
Jun 5, 1 PM $0.00695
+0.28%
$6.95 million $93,316
Jun 5, 12 PM $0.00693
+0.96%
$6.93 million $91,681
Jun 5, 11 AM $0.00687
+0.48%
$6.87 million $87,646
Jun 5, 10 AM $0.00683
+0.15%
$6.83 million $85,496
Jun 5, 9 AM $0.00682
+0.07%
$6.82 million $83,011
Jun 5, 8 AM $0.00682
+0.21%
$6.82 million $79,304
Jun 5, 7 AM $0.0068
+0.64%
$6.8 million $77,410
Jun 5, 6 AM $0.00676
-0.87%
$6.76 million $74,546
Jun 5, 5 AM $0.00682
+0.69%
$6.82 million $74,511
Jun 5, 4 AM $0.00677
-0.58%
$6.77 million $76,255
Jun 5, 3 AM $0.00681
+0.24%
$6.81 million $77,224
Jun 5, 2 AM $0.0068
+0.12%
$6.8 million $80,164
Jun 5, 1 AM $0.00679
+0.40%
$6.79 million $80,632
Jun 5, 12 AM $0.00676
+0.26%
$6.76 million $82,167
Jun 4, 11 PM $0.00674
+0.52%
$6.74 million $86,234
Jun 4, 10 PM $0.00671
-0.34%
$6.71 million $85,919
Jun 4, 9 PM $0.00673
+0.49%
$6.73 million $85,584
Jun 4, 8 PM $0.0067
+0.65%
$6.7 million $84,872
Jun 4, 7 PM $0.00666
-0.55%
$6.66 million $78,186
Jun 4, 6 PM $0.00669
+0.37%
$6.69 million $78,044
Jun 4, 5 PM $0.00667
+0.09%
$6.67 million $78,412
Jun 4, 4 PM $0.00666
-0.06%
$6.66 million $77,517
Jun 4, 3 PM $0.00667
-0.39%
$6.67 million $78,201
Jun 4, 2 PM $0.00668
-1.12%
$6.68 million $78,168
Jun 4, 1 PM $0.00675
-0.17%
$6.75 million $76,627
Jun 4, 12 PM $0.00677
+1.24%
$6.77 million $75,378
Jun 4, 11 AM $0.00668
+0.59%
$6.68 million $74,276
Jun 4, 10 AM $0.00664
+0.07%
$6.64 million $74,492
Jun 4, 9 AM $0.00664
-0.09%
$6.64 million $74,404
Jun 4, 8 AM $0.00664
-0.30%
$6.64 million $74,736
Jun 4, 7 AM $0.00666
-0.72%
$6.66 million $73,821
Jun 4, 6 AM $0.00671
+0.91%
$6.71 million $75,277
Jun 4, 5 AM $0.00665
-1.70%
$6.65 million $80,291
Jun 4, 4 AM $0.00677
+0.55%
$6.77 million $82,650
Jun 4, 3 AM $0.00673
+1.83%
$6.73 million $95,840
Jun 4, 2 AM $0.00661
-0.41%
$6.61 million $97,136
Jun 4, 1 AM $0.00664
-0.49%
$6.64 million $96,853
Jun 4, 12 AM $0.00667
+1.58%
$6.67 million $100,468
Jun 3, 11 PM $0.00657
-0.03%
$6.57 million $101,057