Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.00781
+0.16%
$7.81 million $64,401
Aug 2, 2 PM $0.0078
-0.09%
$7.8 million $64,147
Aug 2, 1 PM $0.0078
-0.06%
$7.8 million $64,136
Aug 2, 12 PM $0.00781
+0.19%
$7.81 million $64,458
Aug 2, 11 AM $0.00779
-0.25%
$7.79 million $64,236
Aug 2, 10 AM $0.00781
+0.23%
$7.81 million $64,554
Aug 2, 9 AM $0.00779
-0.24%
$7.79 million $64,430
Aug 2, 8 AM $0.00781
-0.13%
$7.81 million $64,474
Aug 2, 7 AM $0.00782
-0.24%
$7.82 million $64,147
Aug 2, 6 AM $0.00784
-0.04%
$7.84 million $64,076
Aug 2, 5 AM $0.00785
+0.02%
$7.85 million $64,703
Aug 2, 4 AM $0.00784
+0.26%
$7.84 million $64,826
Aug 2, 3 AM $0.00782
-0.20%
$7.82 million $65,284
Aug 2, 2 AM $0.00784
-0.12%
$7.84 million $65,922
Aug 2, 1 AM $0.00785
+0.09%
$7.85 million $66,264
Aug 2, 12 AM $0.00785
+0.41%
$7.85 million $66,326
Aug 1, 11 PM $0.00782
-0.01%
$7.82 million $66,967
Aug 1, 10 PM $0.00782
-0.12%
$7.82 million $67,494
Aug 1, 9 PM $0.00783
-0.05%
$7.83 million $67,895
Aug 1, 8 PM $0.00784
-0.57%
$7.84 million $68,791
Aug 1, 7 PM $0.00789
+0.02%
$7.89 million $67,612
Aug 1, 6 PM $0.00789
-0.04%
$7.89 million $67,153
Aug 1, 5 PM $0.00789
-0.01%
$7.89 million $66,913
Aug 1, 4 PM $0.00789
+1.01%
$7.89 million $66,520
Aug 1, 3 PM $0.00781
+0.04%
$7.81 million $60,130
Aug 1, 2 PM $0.00781
+0.07%
$7.81 million $60,966
Aug 1, 1 PM $0.0078
-0.10%
$7.8 million $61,703
Aug 1, 12 PM $0.00781
-0.10%
$7.81 million $61,996
Aug 1, 11 AM $0.00782
-0.11%
$7.82 million $62,085
Aug 1, 10 AM $0.00783
+0.25%
$7.83 million $62,679
Aug 1, 9 AM $0.00781
-0.22%
$7.81 million $62,400
Aug 1, 8 AM $0.00782
-0.14%
$7.82 million $62,062
Aug 1, 7 AM $0.00784
+0.33%
$7.84 million $62,269
Aug 1, 6 AM $0.00781
-0.24%
$7.81 million $62,694
Aug 1, 5 AM $0.00783
-0.07%
$7.83 million $62,909
Aug 1, 4 AM $0.00783
+0.05%
$7.83 million $64,014
Aug 1, 3 AM $0.00782
-0.03%
$7.82 million $64,071
Aug 1, 2 AM $0.00783
+0.32%
$7.83 million $63,625
Aug 1, 1 AM $0.00782
+0.12%
$7.82 million $63,425
Aug 1, 12 AM $0.00781
-0.32%
$7.81 million $63,097
Jul 31, 11 PM $0.00782
+0.15%
$7.82 million $62,448
Jul 31, 10 PM $0.00782
+0.13%
$7.82 million $61,908
Jul 31, 9 PM $0.0078
-0.30%
$7.8 million $61,869
Jul 31, 8 PM $0.00783
+0.03%
$7.83 million $62,031
Jul 31, 7 PM $0.00782
-0.16%
$7.82 million $61,790
Jul 31, 6 PM $0.00784
+0.06%
$7.84 million $63,848
Jul 31, 5 PM $0.00783
+0.16%
$7.83 million $64,001
Jul 31, 4 PM $0.00782
+0.00%
$7.82 million $63,804
Jul 31, 3 PM $0.00782
-0.21%
$7.82 million $63,670
Jul 31, 2 PM $0.00783
+0.20%
$7.83 million $63,127