Streamflow Historical Data

STREAM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.00657
-0.55%
$6.57 million $112,811
Jun 3, 9 PM $0.0066
+0.31%
$6.6 million $135,660
Jun 3, 8 PM $0.00658
-0.01%
$6.58 million $233,160
Jun 3, 7 PM $0.00658
-0.33%
$6.58 million $302,949
Jun 3, 6 PM $0.00661
-0.17%
$6.61 million $302,300
Jun 3, 5 PM $0.00662
-0.28%
$6.62 million $303,193
Jun 3, 4 PM $0.00664
+0.07%
$6.64 million $302,894
Jun 3, 3 PM $0.00663
-0.42%
$6.63 million $304,767
Jun 3, 2 PM $0.00666
-0.04%
$6.66 million $303,850
Jun 3, 1 PM $0.00666
-0.37%
$6.66 million $304,819
Jun 3, 12 PM $0.00669
-0.19%
$6.69 million $306,477
Jun 3, 11 AM $0.0067
-0.34%
$6.7 million $309,391
Jun 3, 10 AM $0.00672
+0.14%
$6.72 million $308,960
Jun 3, 9 AM $0.00671
+0.53%
$6.71 million $309,279
Jun 3, 8 AM $0.00668
-0.16%
$6.68 million $308,957
Jun 3, 7 AM $0.00669
-0.35%
$6.69 million $307,593
Jun 3, 6 AM $0.00671
+0.81%
$6.71 million $306,462
Jun 3, 5 AM $0.00666
+1.62%
$6.66 million $302,333
Jun 3, 4 AM $0.00653
-0.72%
$6.53 million $300,094
Jun 3, 3 AM $0.00658
-0.34%
$6.58 million $286,451
Jun 3, 2 AM $0.0066
-0.89%
$6.6 million $282,464
Jun 3, 1 AM $0.00665
-0.26%
$6.65 million $283,120
Jun 3, 12 AM $0.00667
+2.15%
$6.67 million $279,875
Jun 2, 11 PM $0.00653
-2.90%
$6.53 million $275,616
Jun 2, 10 PM $0.00673
+3.00%
$6.73 million $265,088
Jun 2, 9 PM $0.00653
-2.91%
$6.53 million $242,767
Jun 2, 8 PM $0.00673
+3.47%
$6.73 million $145,953
Jun 2, 7 PM $0.0065
+0.01%
$6.5 million $76,059
Jun 2, 6 PM $0.0065
-0.57%
$6.5 million $79,350
Jun 2, 5 PM $0.00654
+0.00%
$6.54 million $82,423
Jun 2, 4 PM $0.00654
+0.25%
$6.54 million $85,139
Jun 2, 3 PM $0.00652
-0.27%
$6.52 million $82,223
Jun 2, 2 PM $0.00654
-0.54%
$6.54 million $82,607
Jun 2, 1 PM $0.00658
-0.54%
$6.58 million $81,424
Jun 2, 12 PM $0.00661
-0.10%
$6.61 million $80,895
Jun 2, 11 AM $0.00662
-0.07%
$6.62 million $78,518
Jun 2, 10 AM $0.00662
+0.31%
$6.62 million $78,669
Jun 2, 9 AM $0.0066
-0.11%
$6.6 million $78,979
Jun 2, 8 AM $0.00661
-0.88%
$6.61 million $79,653
Jun 2, 7 AM $0.00667
+0.58%
$6.67 million $81,266
Jun 2, 6 AM $0.00663
-1.33%
$6.63 million $83,872
Jun 2, 5 AM $0.00672
-1.28%
$6.72 million $86,647
Jun 2, 4 AM $0.00681
-0.64%
$6.81 million $87,450
Jun 2, 3 AM $0.00685
+1.46%
$6.85 million $88,519
Jun 2, 2 AM $0.00675
+0.02%
$6.75 million $88,385
Jun 2, 1 AM $0.00675
-0.86%
$6.75 million $88,132
Jun 2, 12 AM $0.00681
-0.25%
$6.81 million $87,292
Jun 1, 11 PM $0.00683
+0.56%
$6.83 million $87,690
Jun 1, 10 PM $0.00679
+0.33%
$6.79 million $99,880
Jun 1, 9 PM $0.00677
-0.79%
$6.77 million $101,273