Streamflow Historical Data

STREAM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0163
+0.61%
$ 16.36 million $ 103,834
Jan 17, 5 PM $ 0.0162
+0.11%
$ 16.24 million $ 104,608
Jan 17, 4 PM $ 0.0162
-0.06%
$ 16.21 million $ 106,123
Jan 17, 3 PM $ 0.0162
-0.23%
$ 16.23 million $ 107,730
Jan 17, 2 PM $ 0.0163
+0.19%
$ 16.26 million $ 111,408
Jan 17, 1 PM $ 0.0162
-0.15%
$ 16.23 million $ 112,004
Jan 17, 12 PM $ 0.0162
-0.47%
$ 16.22 million $ 114,557
Jan 17, 11 AM $ 0.0163
+0.08%
$ 16.3 million $ 118,808
Jan 17, 10 AM $ 0.0163
-0.24%
$ 16.31 million $ 131,577
Jan 17, 9 AM $ 0.0163
+0.13%
$ 16.32 million $ 129,726
Jan 17, 8 AM $ 0.0163
+0.18%
$ 16.33 million $ 128,427
Jan 17, 7 AM $ 0.0163
-0.09%
$ 16.26 million $ 128,070
Jan 17, 6 AM $ 0.0163
-0.18%
$ 16.27 million $ 127,489
Jan 17, 5 AM $ 0.0163
-0.29%
$ 16.32 million $ 128,177
Jan 17, 4 AM $ 0.0164
+0.03%
$ 16.37 million $ 126,901
Jan 17, 3 AM $ 0.0164
-0.29%
$ 16.33 million $ 126,575
Jan 17, 2 AM $ 0.0164
-0.03%
$ 16.41 million $ 125,827
Jan 17, 1 AM $ 0.0164
+0.04%
$ 16.42 million $ 122,856
Jan 17, 12 AM $ 0.0164
-0.28%
$ 16.41 million $ 122,309
Jan 16, 11 PM $ 0.0165
+0.03%
$ 16.46 million $ 125,599
Jan 16, 10 PM $ 0.0165
+0.28%
$ 16.45 million $ 124,722
Jan 16, 9 PM $ 0.0164
+0.44%
$ 16.41 million $ 121,814
Jan 16, 8 PM $ 0.0163
+0.10%
$ 16.33 million $ 119,835
Jan 16, 7 PM $ 0.0163
+0.07%
$ 16.31 million $ 118,900
Jan 16, 6 PM $ 0.0163
+0.34%
$ 16.31 million $ 118,731
Jan 16, 5 PM $ 0.0163
+0.63%
$ 16.27 million $ 117,824
Jan 16, 4 PM $ 0.0162
-0.41%
$ 16.15 million $ 116,228
Jan 16, 3 PM $ 0.0162
-0.59%
$ 16.21 million $ 115,170
Jan 16, 2 PM $ 0.0163
-0.50%
$ 16.31 million $ 114,079
Jan 16, 1 PM $ 0.0164
-0.41%
$ 16.37 million $ 112,759
Jan 16, 12 PM $ 0.0164
-0.20%
$ 16.4 million $ 112,418
Jan 16, 11 AM $ 0.0164
+0.66%
$ 16.44 million $ 107,829
Jan 16, 10 AM $ 0.0163
-0.02%
$ 16.34 million $ 94,984
Jan 16, 9 AM $ 0.0163
+0.02%
$ 16.35 million $ 96,722
Jan 16, 8 AM $ 0.0163
+0.05%
$ 16.34 million $ 97,477
Jan 16, 7 AM $ 0.0163
-0.19%
$ 16.33 million $ 97,264
Jan 16, 6 AM $ 0.0164
+0.32%
$ 16.37 million $ 100,267
Jan 16, 5 AM $ 0.0163
+0.34%
$ 16.29 million $ 98,650
Jan 16, 4 AM $ 0.0163
-0.10%
$ 16.26 million $ 98,034
Jan 16, 3 AM $ 0.0163
+0.11%
$ 16.24 million $ 99,665
Jan 16, 2 AM $ 0.0163
-0.56%
$ 16.26 million $ 105,034
Jan 16, 1 AM $ 0.0163
+0.22%
$ 16.35 million $ 110,098
Jan 16, 12 AM $ 0.0163
-0.01%
$ 16.34 million $ 113,394
Jan 15, 11 PM $ 0.0163
-0.18%
$ 16.3 million $ 112,810
Jan 15, 10 PM $ 0.0163
+0.60%
$ 16.34 million $ 114,057
Jan 15, 9 PM $ 0.0162
+0.26%
$ 16.25 million $ 114,154
Jan 15, 8 PM $ 0.0162
-0.25%
$ 16.2 million $ 115,419
Jan 15, 7 PM $ 0.0162
-0.18%
$ 16.24 million $ 116,015
Jan 15, 6 PM $ 0.0163
-0.25%
$ 16.28 million $ 115,570
Jan 15, 5 PM $ 0.0163
-0.08%
$ 16.31 million $ 137,285