Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.00783
+0.20%
$7.83 million $63,127
Jul 31, 1 PM $0.00782
-0.16%
$7.82 million $62,259
Jul 31, 12 PM $0.00783
+0.21%
$7.83 million $61,747
Jul 31, 11 AM $0.00781
+0.35%
$7.81 million $62,214
Jul 31, 10 AM $0.00778
+0.28%
$7.78 million $62,016
Jul 31, 9 AM $0.00775
-0.27%
$7.75 million $61,618
Jul 31, 8 AM $0.00777
+0.64%
$7.77 million $61,944
Jul 31, 7 AM $0.00772
+0.57%
$7.72 million $62,313
Jul 31, 6 AM $0.0077
+0.24%
$7.7 million $61,715
Jul 31, 5 AM $0.00768
+0.09%
$7.68 million $61,273
Jul 31, 4 AM $0.00767
+0.60%
$7.67 million $59,278
Jul 31, 3 AM $0.00762
+0.26%
$7.62 million $55,475
Jul 31, 2 AM $0.0076
-0.15%
$7.6 million $58,928
Jul 31, 1 AM $0.00761
+0.57%
$7.61 million $61,032
Jul 31, 12 AM $0.00757
-0.87%
$7.57 million $61,284
Jul 30, 11 PM $0.00763
-0.49%
$7.63 million $63,144
Jul 30, 10 PM $0.00767
-0.17%
$7.67 million $63,268
Jul 30, 9 PM $0.00768
-0.58%
$7.68 million $62,865
Jul 30, 8 PM $0.00773
-0.05%
$7.73 million $61,480
Jul 30, 7 PM $0.00773
+1.07%
$7.73 million $66,499
Jul 30, 6 PM $0.00765
-0.03%
$7.65 million $64,512
Jul 30, 5 PM $0.00765
-0.14%
$7.65 million $64,838
Jul 30, 4 PM $0.00766
-1.05%
$7.66 million $64,280
Jul 30, 3 PM $0.00775
-0.12%
$7.75 million $64,634
Jul 30, 2 PM $0.00776
+0.39%
$7.76 million $65,088
Jul 30, 1 PM $0.00773
-0.08%
$7.73 million $67,077
Jul 30, 12 PM $0.00773
-0.10%
$7.73 million $67,402
Jul 30, 11 AM $0.00774
+0.28%
$7.74 million $67,577
Jul 30, 10 AM $0.00772
-0.31%
$7.72 million $58,639
Jul 30, 9 AM $0.00774
+0.38%
$7.74 million $59,101
Jul 30, 8 AM $0.00771
-0.35%
$7.71 million $59,237
Jul 30, 7 AM $0.00774
+0.57%
$7.74 million $58,991
Jul 30, 6 AM $0.0077
-0.06%
$7.7 million $58,920
Jul 30, 5 AM $0.00771
+0.08%
$7.71 million $59,429
Jul 30, 4 AM $0.0077
-0.02%
$7.7 million $60,219
Jul 30, 3 AM $0.00771
-0.04%
$7.71 million $67,935
Jul 30, 2 AM $0.00772
-0.43%
$7.72 million $67,388
Jul 30, 1 AM $0.00774
+0.11%
$7.74 million $65,396
Jul 30, 12 AM $0.00774
-0.05%
$7.74 million $65,578
Jul 29, 11 PM $0.00774
-0.31%
$7.74 million $63,907
Jul 29, 10 PM $0.00777
+0.04%
$7.77 million $63,654
Jul 29, 9 PM $0.00776
+0.08%
$7.76 million $63,333
Jul 29, 8 PM $0.00775
-1.54%
$7.75 million $63,235
Jul 29, 7 PM $0.00788
-0.14%
$7.88 million $59,065
Jul 29, 6 PM $0.0079
+0.09%
$7.9 million $58,309
Jul 29, 5 PM $0.00788
-0.32%
$7.88 million $57,920
Jul 29, 4 PM $0.0079
+0.07%
$7.9 million $58,412
Jul 29, 3 PM $0.00789
+0.16%
$7.89 million $58,104
Jul 29, 2 PM $0.0079
+0.04%
$7.9 million $57,858
Jul 29, 1 PM $0.00789
+0.01%
$7.89 million $56,175