Streamflow Historical Data

STREAM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.00677
-0.79%
$6.77 million $101,273
Jun 1, 8 PM $0.00682
+0.01%
$6.82 million $102,567
Jun 1, 7 PM $0.00682
+0.28%
$6.82 million $104,137
Jun 1, 6 PM $0.0068
+0.55%
$6.8 million $102,192
Jun 1, 5 PM $0.00676
+1.36%
$6.76 million $99,878
Jun 1, 4 PM $0.00666
+0.81%
$6.66 million $97,895
Jun 1, 3 PM $0.00661
+0.03%
$6.61 million $98,359
Jun 1, 2 PM $0.00661
-0.06%
$6.61 million $99,188
Jun 1, 1 PM $0.00661
-0.21%
$6.61 million $101,783
Jun 1, 12 PM $0.00663
+1.18%
$6.63 million $104,285
Jun 1, 11 AM $0.00655
-0.08%
$6.55 million $107,120
Jun 1, 10 AM $0.00655
+0.06%
$6.55 million $108,023
Jun 1, 9 AM $0.00655
+0.02%
$6.55 million $108,758
Jun 1, 8 AM $0.00655
-0.68%
$6.55 million $109,321
Jun 1, 7 AM $0.00659
+1.00%
$6.59 million $110,279
Jun 1, 6 AM $0.00653
+1.03%
$6.53 million $110,053
Jun 1, 5 AM $0.00646
-0.85%
$6.46 million $108,995
Jun 1, 4 AM $0.00652
-1.68%
$6.52 million $107,362
Jun 1, 3 AM $0.00663
+0.92%
$6.63 million $106,214
Jun 1, 2 AM $0.00657
+0.14%
$6.57 million $106,472
Jun 1, 1 AM $0.00656
-1.35%
$6.56 million $106,846
Jun 1, 12 AM $0.00665
+0.90%
$6.65 million $108,175
May 31, 11 PM $0.00659
+2.33%
$6.59 million $108,504
May 31, 10 PM $0.00644
+0.85%
$6.44 million $97,256
May 31, 9 PM $0.00639
+1.24%
$6.39 million $98,870
May 31, 8 PM $0.00631
+0.89%
$6.31 million $96,113
May 31, 7 PM $0.00625
-0.52%
$6.25 million $94,089
May 31, 6 PM $0.00628
+0.66%
$6.28 million $93,490
May 31, 5 PM $0.00624
-0.19%
$6.24 million $91,159
May 31, 4 PM $0.00626
-0.27%
$6.26 million $90,533
May 31, 3 PM $0.00627
-0.35%
$6.27 million $89,831
May 31, 2 PM $0.00629
-1.10%
$6.29 million $89,082
May 31, 1 PM $0.00636
+0.74%
$6.36 million $89,297
May 31, 12 PM $0.00632
-0.47%
$6.32 million $88,126
May 31, 11 AM $0.00635
+0.68%
$6.35 million $87,179
May 31, 10 AM $0.0063
-1.05%
$6.3 million $87,229
May 31, 9 AM $0.00637
+0.63%
$6.37 million $89,730
May 31, 8 AM $0.00633
-0.51%
$6.33 million $88,396
May 31, 7 AM $0.00636
-0.58%
$6.36 million $89,011
May 31, 6 AM $0.0064
-0.77%
$6.4 million $89,013
May 31, 5 AM $0.00645
-1.10%
$6.45 million $86,753
May 31, 4 AM $0.00652
+0.28%
$6.52 million $87,149
May 31, 3 AM $0.0065
+0.02%
$6.5 million $89,665
May 31, 2 AM $0.0065
+0.72%
$6.5 million $88,012
May 31, 1 AM $0.00646
+0.61%
$6.46 million $87,783
May 31, 12 AM $0.00642
+0.95%
$6.42 million $89,259
May 30, 11 PM $0.00636
-0.70%
$6.36 million $91,840
May 30, 10 PM $0.0064
-1.95%
$6.4 million $90,013
May 30, 9 PM $0.00653
+0.34%
$6.53 million $87,484
May 30, 8 PM $0.00651
+0.01%
$6.51 million $88,311