Streamflow Historical Data

STREAM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0163
-0.08%
$ 16.31 million $ 137,285
Jan 15, 4 PM $ 0.0163
+0.09%
$ 16.33 million $ 138,552
Jan 15, 3 PM $ 0.0163
-0.61%
$ 16.31 million $ 139,692
Jan 15, 2 PM $ 0.0164
-0.12%
$ 16.41 million $ 138,388
Jan 15, 1 PM $ 0.0164
+0.34%
$ 16.43 million $ 142,267
Jan 15, 12 PM $ 0.0164
-0.18%
$ 16.38 million $ 142,307
Jan 15, 11 AM $ 0.0164
-0.45%
$ 16.41 million $ 142,697
Jan 15, 10 AM $ 0.0165
+0.32%
$ 16.46 million $ 142,362
Jan 15, 9 AM $ 0.0164
+0.11%
$ 16.41 million $ 140,977
Jan 15, 8 AM $ 0.0164
-0.30%
$ 16.4 million $ 140,464
Jan 15, 7 AM $ 0.0164
+0.56%
$ 16.44 million $ 137,864
Jan 15, 6 AM $ 0.0163
-0.11%
$ 16.38 million $ 134,450
Jan 15, 5 AM $ 0.0164
+0.05%
$ 16.37 million $ 135,268
Jan 15, 4 AM $ 0.0164
-0.13%
$ 16.35 million $ 136,258
Jan 15, 3 AM $ 0.0164
-0.21%
$ 16.38 million $ 134,702
Jan 15, 2 AM $ 0.0164
-0.39%
$ 16.41 million $ 129,433
Jan 15, 1 AM $ 0.0165
-0.15%
$ 16.48 million $ 124,092
Jan 15, 12 AM $ 0.0165
-0.92%
$ 16.5 million $ 119,799
Jan 14, 11 PM $ 0.0167
+0.07%
$ 16.64 million $ 117,525
Jan 14, 10 PM $ 0.0166
-0.26%
$ 16.64 million $ 116,526
Jan 14, 9 PM $ 0.0167
-0.34%
$ 16.69 million $ 122,969
Jan 14, 8 PM $ 0.0167
+0.28%
$ 16.74 million $ 122,539
Jan 14, 7 PM $ 0.0167
+0.24%
$ 16.68 million $ 121,967
Jan 14, 6 PM $ 0.0166
+1.31%
$ 16.64 million $ 121,701
Jan 14, 5 PM $ 0.0164
-0.29%
$ 16.43 million $ 99,176
Jan 14, 4 PM $ 0.0165
+0.12%
$ 16.48 million $ 97,319
Jan 14, 3 PM $ 0.0165
+0.09%
$ 16.44 million $ 96,737
Jan 14, 2 PM $ 0.0164
+0.77%
$ 16.44 million $ 94,274
Jan 14, 1 PM $ 0.0163
-0.03%
$ 16.32 million $ 90,136
Jan 14, 12 PM $ 0.0163
-0.10%
$ 16.33 million $ 88,976
Jan 14, 11 AM $ 0.0163
-0.42%
$ 16.36 million $ 87,997
Jan 14, 10 AM $ 0.0164
-0.21%
$ 16.41 million $ 98,451
Jan 14, 9 AM $ 0.0164
+0.08%
$ 16.44 million $ 99,212
Jan 14, 8 AM $ 0.0164
+0.28%
$ 16.43 million $ 99,536
Jan 14, 7 AM $ 0.0164
-0.14%
$ 16.39 million $ 100,842
Jan 14, 6 AM $ 0.0164
-0.09%
$ 16.41 million $ 101,218
Jan 14, 5 AM $ 0.0164
-0.09%
$ 16.37 million $ 101,341
Jan 14, 4 AM $ 0.0164
-0.30%
$ 16.44 million $ 101,916
Jan 14, 3 AM $ 0.0165
-0.17%
$ 16.49 million $ 101,165
Jan 14, 2 AM $ 0.0165
+0.16%
$ 16.5 million $ 101,560
Jan 14, 1 AM $ 0.0165
+0.06%
$ 16.52 million $ 103,056
Jan 14, 12 AM $ 0.0165
-0.01%
$ 16.48 million $ 105,165
Jan 13, 11 PM $ 0.0165
-0.03%
$ 16.49 million $ 107,130
Jan 13, 10 PM $ 0.0165
+0.15%
$ 16.48 million $ 107,490
Jan 13, 9 PM $ 0.0164
+0.06%
$ 16.43 million $ 101,800
Jan 13, 8 PM $ 0.0164
-0.02%
$ 16.39 million $ 107,346
Jan 13, 7 PM $ 0.0164
-0.03%
$ 16.42 million $ 108,056
Jan 13, 6 PM $ 0.0164
+0.70%
$ 16.42 million $ 109,225
Jan 13, 5 PM $ 0.0163
-0.48%
$ 16.31 million $ 109,597
Jan 13, 4 PM $ 0.0164
+0.18%
$ 16.39 million $ 111,443