Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.00789
+0.01%
$7.89 million $56,175
Jul 29, 12 PM $0.00789
-0.22%
$7.89 million $55,930
Jul 29, 11 AM $0.00791
-0.48%
$7.91 million $56,402
Jul 29, 10 AM $0.00795
+0.11%
$7.95 million $58,039
Jul 29, 9 AM $0.00794
+0.05%
$7.94 million $57,787
Jul 29, 8 AM $0.00793
-0.25%
$7.93 million $57,656
Jul 29, 7 AM $0.00796
+0.12%
$7.96 million $56,889
Jul 29, 6 AM $0.00795
-0.08%
$7.95 million $57,238
Jul 29, 5 AM $0.00795
+0.00%
$7.95 million $57,179
Jul 29, 4 AM $0.00795
+0.19%
$7.95 million $56,591
Jul 29, 3 AM $0.00794
-0.10%
$7.94 million $57,558
Jul 29, 2 AM $0.00795
+0.07%
$7.95 million $58,916
Jul 29, 1 AM $0.00794
-0.06%
$7.94 million $59,041
Jul 29, 12 AM $0.00794
+0.03%
$7.94 million $59,573
Jul 28, 11 PM $0.00794
-0.16%
$7.94 million $59,479
Jul 28, 10 PM $0.00795
-0.05%
$7.95 million $58,993
Jul 28, 9 PM $0.00796
+0.12%
$7.96 million $59,910
Jul 28, 8 PM $0.00795
+0.00%
$7.95 million $60,387
Jul 28, 7 PM $0.00795
-0.08%
$7.95 million $60,320
Jul 28, 6 PM $0.00796
+0.07%
$7.96 million $63,738
Jul 28, 5 PM $0.00795
-0.15%
$7.95 million $63,896
Jul 28, 4 PM $0.00796
+0.09%
$7.96 million $64,376
Jul 28, 3 PM $0.00796
-0.08%
$7.96 million $64,453
Jul 28, 2 PM $0.00796
+0.11%
$7.96 million $64,095
Jul 28, 1 PM $0.00795
-0.31%
$7.95 million $64,479
Jul 28, 12 PM $0.00798
-0.43%
$7.98 million $64,643
Jul 28, 11 AM $0.00801
-0.70%
$8.01 million $63,713
Jul 28, 10 AM $0.00807
-0.16%
$8.07 million $62,207
Jul 28, 9 AM $0.00808
-0.03%
$8.08 million $62,206
Jul 28, 8 AM $0.00808
+0.01%
$8.08 million $62,765
Jul 28, 7 AM $0.00808
-0.27%
$8.08 million $62,869
Jul 28, 6 AM $0.0081
+0.32%
$8.1 million $63,477
Jul 28, 5 AM $0.00808
-0.10%
$8.08 million $63,786
Jul 28, 4 AM $0.00809
+0.65%
$8.09 million $64,608
Jul 28, 3 AM $0.00802
+0.01%
$8.02 million $64,341
Jul 28, 2 AM $0.00802
+0.00%
$8.02 million $63,161
Jul 28, 1 AM $0.00802
+0.08%
$8.02 million $62,495
Jul 28, 12 AM $0.00801
-0.14%
$8.01 million $61,299
Jul 27, 11 PM $0.00803
+0.06%
$8.03 million $61,200
Jul 27, 10 PM $0.00803
-0.05%
$8.03 million $62,408
Jul 27, 9 PM $0.00803
+0.15%
$8.03 million $61,860
Jul 27, 8 PM $0.00803
+0.01%
$8.03 million $66,793
Jul 27, 7 PM $0.00803
+0.12%
$8.03 million $67,592
Jul 27, 6 PM $0.00802
-0.15%
$8.02 million $64,172
Jul 27, 5 PM $0.00803
+0.12%
$8.03 million $63,783
Jul 27, 4 PM $0.00802
+0.01%
$8.02 million $63,278
Jul 27, 3 PM $0.00803
+0.03%
$8.03 million $67,756
Jul 27, 2 PM $0.00802
-0.25%
$8.02 million $68,234
Jul 27, 1 PM $0.00804
+0.18%
$8.04 million $67,272
Jul 27, 12 PM $0.00803
-0.13%
$8.03 million $67,026