Streamflow Historical Data

STREAM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0163
-0.48%
$ 16.31 million $ 109,597
Jan 13, 4 PM $ 0.0164
+0.18%
$ 16.39 million $ 111,443
Jan 13, 3 PM $ 0.0164
+0.12%
$ 16.36 million $ 113,635
Jan 13, 2 PM $ 0.0163
-0.13%
$ 16.36 million $ 116,640
Jan 13, 1 PM $ 0.0164
+0.21%
$ 16.36 million $ 116,531
Jan 13, 12 PM $ 0.0163
-0.06%
$ 16.33 million $ 117,468
Jan 13, 11 AM $ 0.0163
-0.19%
$ 16.33 million $ 116,676
Jan 13, 10 AM $ 0.0164
+0.08%
$ 16.33 million $ 107,431
Jan 13, 9 AM $ 0.0164
+0.50%
$ 16.35 million $ 108,496
Jan 13, 8 AM $ 0.0163
+0.26%
$ 16.27 million $ 109,070
Jan 13, 7 AM $ 0.0162
+0.22%
$ 16.19 million $ 110,088
Jan 13, 6 AM $ 0.0162
+0.23%
$ 16.19 million $ 110,707
Jan 13, 5 AM $ 0.0162
+0.46%
$ 16.16 million $ 114,080
Jan 13, 4 AM $ 0.0161
+0.19%
$ 16.09 million $ 112,323
Jan 13, 3 AM $ 0.0161
-0.20%
$ 16.06 million $ 113,628
Jan 13, 2 AM $ 0.0161
+0.12%
$ 16.09 million $ 114,342
Jan 13, 1 AM $ 0.0161
-0.21%
$ 16.1 million $ 113,701
Jan 13, 12 AM $ 0.0161
-0.23%
$ 16.11 million $ 113,423
Jan 12, 11 PM $ 0.0161
-0.27%
$ 16.14 million $ 114,039
Jan 12, 10 PM $ 0.0162
-0.05%
$ 16.19 million $ 115,183
Jan 12, 9 PM $ 0.0162
-0.58%
$ 16.2 million $ 114,509
Jan 12, 8 PM $ 0.0163
-0.09%
$ 16.28 million $ 111,102
Jan 12, 7 PM $ 0.0163
-0.60%
$ 16.3 million $ 116,463
Jan 12, 6 PM $ 0.0164
-0.11%
$ 16.4 million $ 117,058
Jan 12, 5 PM $ 0.0164
-0.13%
$ 16.42 million $ 116,171
Jan 12, 4 PM $ 0.0164
+0.49%
$ 16.44 million $ 115,840
Jan 12, 3 PM $ 0.0164
+0.59%
$ 16.36 million $ 114,379
Jan 12, 2 PM $ 0.0163
+0.03%
$ 16.27 million $ 112,791
Jan 12, 1 PM $ 0.0163
+0.04%
$ 16.26 million $ 114,833
Jan 12, 12 PM $ 0.0163
-0.14%
$ 16.26 million $ 115,582
Jan 12, 11 AM $ 0.0163
-0.13%
$ 16.28 million $ 117,153
Jan 12, 10 AM $ 0.0163
-0.45%
$ 16.3 million $ 116,062
Jan 12, 9 AM $ 0.0164
-0.40%
$ 16.37 million $ 114,156
Jan 12, 8 AM $ 0.0164
-0.56%
$ 16.46 million $ 113,779
Jan 12, 7 AM $ 0.0165
-0.30%
$ 16.53 million $ 113,331
Jan 12, 6 AM $ 0.0166
-0.84%
$ 16.58 million $ 112,260
Jan 12, 5 AM $ 0.0167
+0.04%
$ 16.75 million $ 107,408
Jan 12, 4 AM $ 0.0167
-0.14%
$ 16.71 million $ 107,411
Jan 12, 3 AM $ 0.0167
+0.03%
$ 16.71 million $ 107,079
Jan 12, 2 AM $ 0.0167
+0.32%
$ 16.73 million $ 106,716
Jan 12, 1 AM $ 0.0167
-0.16%
$ 16.68 million $ 106,649
Jan 12, 12 AM $ 0.0167
+0.56%
$ 16.7 million $ 107,377
Jan 11, 11 PM $ 0.0166
+0.10%
$ 16.66 million $ 107,831
Jan 11, 10 PM $ 0.0166
-0.14%
$ 16.6 million $ 105,879
Jan 11, 9 PM $ 0.0166
-0.21%
$ 16.62 million $ 110,935
Jan 11, 8 PM $ 0.0167
-0.90%
$ 16.65 million $ 115,000
Jan 11, 7 PM $ 0.0168
+0.14%
$ 16.81 million $ 109,845
Jan 11, 6 PM $ 0.0168
+0.00%
$ 16.78 million $ 109,163
Jan 11, 5 PM $ 0.0168
+0.22%
$ 16.75 million $ 110,903
Jan 11, 4 PM $ 0.0167
+0.11%
$ 16.78 million $ 111,965