Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.00803
-0.13%
$8.03 million $67,026
Jul 27, 11 AM $0.00804
-0.03%
$8.04 million $60,882
Jul 27, 10 AM $0.00804
+0.11%
$8.04 million $61,242
Jul 27, 9 AM $0.00803
-0.22%
$8.03 million $65,266
Jul 27, 8 AM $0.00803
-0.01%
$8.03 million $65,976
Jul 27, 7 AM $0.00803
-0.10%
$8.03 million $68,655
Jul 27, 6 AM $0.00804
-0.16%
$8.04 million $67,363
Jul 27, 5 AM $0.00805
+0.20%
$8.05 million $66,886
Jul 27, 4 AM $0.00803
-0.07%
$8.03 million $66,833
Jul 27, 3 AM $0.00804
-0.18%
$8.04 million $67,226
Jul 27, 2 AM $0.00805
+0.01%
$8.05 million $67,443
Jul 27, 1 AM $0.00805
+0.27%
$8.05 million $67,536
Jul 27, 12 AM $0.00804
+0.02%
$8.04 million $67,652
Jul 26, 11 PM $0.00803
-0.15%
$8.03 million $67,728
Jul 26, 10 PM $0.00805
+0.24%
$8.05 million $67,375
Jul 26, 9 PM $0.00803
+1.75%
$8.03 million $67,451
Jul 26, 8 PM $0.00789
+0.48%
$7.89 million $62,424
Jul 26, 7 PM $0.00785
-0.41%
$7.85 million $61,272
Jul 26, 6 PM $0.00788
-0.53%
$7.88 million $61,460
Jul 26, 5 PM $0.00793
+0.29%
$7.93 million $61,409
Jul 26, 4 PM $0.0079
+1.43%
$7.9 million $61,427
Jul 26, 3 PM $0.00779
+0.65%
$7.79 million $56,837
Jul 26, 2 PM $0.00774
-0.47%
$7.74 million $57,107
Jul 26, 1 PM $0.00778
-0.32%
$7.78 million $58,002
Jul 26, 12 PM $0.00781
-0.22%
$7.81 million $58,254
Jul 26, 11 AM $0.00782
-0.17%
$7.82 million $58,956
Jul 26, 10 AM $0.00784
-0.38%
$7.84 million $58,464
Jul 26, 9 AM $0.00786
+0.17%
$7.86 million $58,376
Jul 26, 8 AM $0.00786
+0.15%
$7.86 million $58,611
Jul 26, 7 AM $0.00785
+0.00%
$7.85 million $56,203
Jul 26, 6 AM $0.00786
-0.18%
$7.86 million $56,478
Jul 26, 5 AM $0.00788
+0.40%
$7.88 million $55,689
Jul 26, 4 AM $0.00785
-0.15%
$7.85 million $56,064
Jul 26, 3 AM $0.00786
+0.23%
$7.86 million $55,682
Jul 26, 2 AM $0.00784
-0.11%
$7.84 million $55,369
Jul 26, 1 AM $0.00785
-0.27%
$7.85 million $55,603
Jul 26, 12 AM $0.00787
+0.04%
$7.87 million $55,882
Jul 25, 11 PM $0.00787
+0.06%
$7.87 million $56,014
Jul 25, 10 PM $0.00786
-0.13%
$7.86 million $55,993
Jul 25, 9 PM $0.00788
+0.21%
$7.88 million $61,051
Jul 25, 8 PM $0.00786
-0.10%
$7.86 million $62,818
Jul 25, 7 PM $0.00787
+0.01%
$7.87 million $62,752
Jul 25, 6 PM $0.00787
+0.07%
$7.87 million $62,976
Jul 25, 5 PM $0.00787
+0.01%
$7.87 million $62,902
Jul 25, 4 PM $0.00786
-0.07%
$7.86 million $64,059
Jul 25, 3 PM $0.00787
+0.24%
$7.87 million $63,874
Jul 25, 2 PM $0.00785
+0.09%
$7.85 million $63,846
Jul 25, 1 PM $0.00784
+0.01%
$7.84 million $63,954
Jul 25, 12 PM $0.00784
-0.25%
$7.84 million $63,678
Jul 25, 11 AM $0.00786
+0.23%
$7.86 million $63,200