Streamflow Historical Data

STREAM Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.00651
-0.24%
$6.51 million $88,804
May 30, 6 PM $0.00652
-0.02%
$6.52 million $93,747
May 30, 5 PM $0.00652
+0.45%
$6.52 million $95,526
May 30, 4 PM $0.00649
-0.13%
$6.49 million $97,139
May 30, 3 PM $0.0065
+0.49%
$6.5 million $100,578
May 30, 2 PM $0.00647
+1.03%
$6.47 million $106,921
May 30, 1 PM $0.00641
+1.20%
$6.41 million $103,606
May 30, 12 PM $0.00633
-1.26%
$6.33 million $101,649
May 30, 11 AM $0.00641
-0.44%
$6.41 million $101,615
May 30, 10 AM $0.00644
+1.48%
$6.44 million $105,453
May 30, 9 AM $0.00634
-0.39%
$6.34 million $103,530
May 30, 8 AM $0.00637
-0.62%
$6.37 million $103,802
May 30, 7 AM $0.00641
-1.35%
$6.41 million $102,615
May 30, 6 AM $0.0065
+0.28%
$6.5 million $101,163
May 30, 5 AM $0.00648
+0.08%
$6.48 million $104,291
May 30, 4 AM $0.00647
-1.95%
$6.47 million $105,882
May 30, 3 AM $0.0066
+0.32%
$6.6 million $102,965
May 30, 2 AM $0.00658
+0.91%
$6.58 million $105,477
May 30, 1 AM $0.00652
+1.21%
$6.52 million $106,263
May 30, 12 AM $0.00644
+1.91%
$6.44 million $104,411
May 29, 11 PM $0.00632
-0.20%
$6.32 million $102,550
May 29, 10 PM $0.00634
-0.07%
$6.34 million $106,398
May 29, 9 PM $0.00634
-0.24%
$6.34 million $108,284
May 29, 8 PM $0.00636
-0.16%
$6.36 million $107,116
May 29, 7 PM $0.00637
-1.14%
$6.37 million $107,468
May 29, 6 PM $0.00644
-1.21%
$6.44 million $102,211
May 29, 5 PM $0.00652
+1.22%
$6.52 million $100,757
May 29, 4 PM $0.00644
+0.34%
$6.44 million $104,147
May 29, 3 PM $0.00642
+2.14%
$6.42 million $103,818
May 29, 2 PM $0.00628
+0.00%
$6.28 million $97,637
May 29, 1 PM $0.00628
-0.55%
$6.28 million $98,566
May 29, 12 PM $0.00632
-0.28%
$6.32 million $99,185
May 29, 11 AM $0.00634
-1.16%
$6.34 million $98,060
May 29, 10 AM $0.00641
-0.99%
$6.41 million $95,010
May 29, 9 AM $0.00647
+0.36%
$6.47 million $94,933
May 29, 8 AM $0.00645
+0.48%
$6.45 million $96,948
May 29, 7 AM $0.00642
-0.23%
$6.42 million $98,052
May 29, 6 AM $0.00644
+1.21%
$6.44 million $98,941
May 29, 5 AM $0.00636
+1.41%
$6.36 million $94,451
May 29, 4 AM $0.00627
-0.23%
$6.27 million $92,307
May 29, 3 AM $0.00628
-0.33%
$6.28 million $92,371
May 29, 2 AM $0.00631
-0.58%
$6.31 million $91,342
May 29, 1 AM $0.00634
-0.21%
$6.34 million $89,510
May 29, 12 AM $0.00636
+1.08%
$6.36 million $88,263
May 28, 11 PM $0.00629
-0.77%
$6.29 million $86,951
May 28, 10 PM $0.00634
-1.30%
$6.34 million $83,135
May 28, 9 PM $0.00642
+0.27%
$6.42 million $80,750
May 28, 8 PM $0.0064
-0.30%
$6.4 million $82,070
May 28, 7 PM $0.00642
+0.13%
$6.42 million $82,171
May 28, 6 PM $0.00641
+0.38%
$6.41 million $83,287