Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.00784
-0.20%
$7.84 million $63,745
Jul 25, 9 AM $0.00786
+0.25%
$7.86 million $63,201
Jul 25, 8 AM $0.00784
-0.34%
$7.84 million $62,776
Jul 25, 7 AM $0.00787
+0.10%
$7.87 million $66,835
Jul 25, 6 AM $0.00786
+0.26%
$7.86 million $66,452
Jul 25, 5 AM $0.00785
-0.03%
$7.84 million $67,577
Jul 25, 4 AM $0.00785
-0.13%
$7.85 million $67,957
Jul 25, 3 AM $0.00786
-0.03%
$7.86 million $68,141
Jul 25, 2 AM $0.00785
+0.09%
$7.85 million $68,372
Jul 25, 1 AM $0.00784
+0.06%
$7.84 million $68,176
Jul 25, 12 AM $0.00784
-0.44%
$7.84 million $68,088
Jul 24, 11 PM $0.00787
+0.22%
$7.87 million $67,647
Jul 24, 10 PM $0.00784
+0.02%
$7.84 million $67,333
Jul 24, 9 PM $0.00784
-0.15%
$7.84 million $66,691
Jul 24, 8 PM $0.00785
+0.34%
$7.85 million $60,246
Jul 24, 7 PM $0.00782
-0.27%
$7.82 million $60,056
Jul 24, 6 PM $0.00784
+0.13%
$7.84 million $60,275
Jul 24, 5 PM $0.00783
-0.66%
$7.83 million $60,851
Jul 24, 4 PM $0.00789
-0.10%
$7.89 million $59,591
Jul 24, 3 PM $0.00789
-0.61%
$7.89 million $59,161
Jul 24, 2 PM $0.00795
+0.16%
$7.95 million $58,704
Jul 24, 1 PM $0.00794
+0.12%
$7.94 million $58,495
Jul 24, 12 PM $0.00793
-0.72%
$7.93 million $58,687
Jul 24, 11 AM $0.00799
-0.12%
$7.99 million $58,419
Jul 24, 10 AM $0.008
-0.04%
$8 million $58,515
Jul 24, 9 AM $0.00801
+0.01%
$8.01 million $58,553
Jul 24, 8 AM $0.008
-2.08%
$8 million $58,306
Jul 24, 7 AM $0.00818
+0.05%
$8.18 million $53,968
Jul 24, 6 AM $0.00817
-0.01%
$8.17 million $53,875
Jul 24, 5 AM $0.00819
+0.12%
$8.19 million $53,231
Jul 24, 4 AM $0.00818
+0.66%
$8.18 million $52,972
Jul 24, 3 AM $0.00812
+0.02%
$8.12 million $52,258
Jul 24, 2 AM $0.00812
+0.28%
$8.12 million $52,924
Jul 24, 1 AM $0.0081
-0.34%
$8.1 million $53,671
Jul 24, 12 AM $0.00813
+0.00%
$8.13 million $54,313
Jul 23, 11 PM $0.00813
+0.00%
$8.13 million $54,832
Jul 23, 10 PM $0.00813
+0.01%
$8.13 million $55,710
Jul 23, 9 PM $0.00813
+0.00%
$8.13 million $55,769
Jul 23, 8 PM $0.00813
-0.03%
$8.13 million $55,607
Jul 23, 7 PM $0.00813
+0.04%
$8.13 million $55,952
Jul 23, 6 PM $0.00813
+0.21%
$8.13 million $63,236
Jul 23, 5 PM $0.00811
+0.02%
$8.11 million $62,989
Jul 23, 4 PM $0.00811
-0.19%
$8.11 million $63,248
Jul 23, 3 PM $0.00811
+0.05%
$8.11 million $64,212
Jul 23, 2 PM $0.0081
-0.20%
$8.1 million $64,749
Jul 23, 1 PM $0.00812
+0.08%
$8.12 million $64,169
Jul 23, 12 PM $0.00812
+0.13%
$8.12 million $66,679
Jul 23, 11 AM $0.00812
+0.14%
$8.12 million $67,015
Jul 23, 10 AM $0.0081
-0.09%
$8.1 million $67,018
Jul 23, 9 AM $0.0081
-0.41%
$8.1 million $67,175