Streamflow Historical Data

STREAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0167
+0.11%
$ 16.78 million $ 111,965
Jan 11, 3 PM $ 0.0167
-0.05%
$ 16.73 million $ 110,982
Jan 11, 2 PM $ 0.0167
+0.25%
$ 16.74 million $ 111,077
Jan 11, 1 PM $ 0.0167
+0.24%
$ 16.69 million $ 111,013
Jan 11, 12 PM $ 0.0167
+0.39%
$ 16.65 million $ 109,992
Jan 11, 11 AM $ 0.0166
-0.03%
$ 16.59 million $ 109,463
Jan 11, 10 AM $ 0.0166
+0.15%
$ 16.56 million $ 109,992
Jan 11, 9 AM $ 0.0166
+0.35%
$ 16.57 million $ 111,774
Jan 11, 8 AM $ 0.0165
+0.14%
$ 16.51 million $ 110,832
Jan 11, 7 AM $ 0.0165
+0.17%
$ 16.48 million $ 109,734
Jan 11, 6 AM $ 0.0165
-0.27%
$ 16.46 million $ 109,060
Jan 11, 5 AM $ 0.0165
+0.10%
$ 16.51 million $ 108,027
Jan 11, 4 AM $ 0.0165
+0.35%
$ 16.5 million $ 108,295
Jan 11, 3 AM $ 0.0164
+0.00%
$ 16.44 million $ 108,207
Jan 11, 2 AM $ 0.0165
-0.15%
$ 16.45 million $ 107,407
Jan 11, 1 AM $ 0.0165
+0.11%
$ 16.48 million $ 107,564
Jan 11, 12 AM $ 0.0165
+0.84%
$ 16.47 million $ 106,466
Jan 10, 11 PM $ 0.0163
-0.09%
$ 16.35 million $ 103,860
Jan 10, 10 PM $ 0.0163
+0.09%
$ 16.35 million $ 103,624
Jan 10, 9 PM $ 0.0163
-0.46%
$ 16.33 million $ 98,211
Jan 10, 8 PM $ 0.0164
-0.34%
$ 16.38 million $ 96,687
Jan 10, 7 PM $ 0.0164
-0.48%
$ 16.43 million $ 96,473
Jan 10, 6 PM $ 0.0165
-0.29%
$ 16.5 million $ 96,784
Jan 10, 5 PM $ 0.0165
+0.11%
$ 16.55 million $ 97,783
Jan 10, 4 PM $ 0.0165
+0.38%
$ 16.55 million $ 97,559
Jan 10, 3 PM $ 0.0165
+0.21%
$ 16.5 million $ 99,041
Jan 10, 2 PM $ 0.0165
-0.42%
$ 16.47 million $ 99,724
Jan 10, 1 PM $ 0.0165
-0.45%
$ 16.57 million $ 98,817
Jan 10, 12 PM $ 0.0166
+0.36%
$ 16.59 million $ 98,766
Jan 10, 11 AM $ 0.0165
-0.06%
$ 16.54 million $ 100,287
Jan 10, 10 AM $ 0.0165
+0.35%
$ 16.58 million $ 99,876
Jan 10, 9 AM $ 0.0165
+0.35%
$ 16.49 million $ 98,412
Jan 10, 8 AM $ 0.0164
-0.06%
$ 16.42 million $ 99,322
Jan 10, 7 AM $ 0.0164
+0.17%
$ 16.43 million $ 101,296
Jan 10, 6 AM $ 0.0164
-0.09%
$ 16.43 million $ 101,119
Jan 10, 5 AM $ 0.0164
+0.15%
$ 16.42 million $ 101,744
Jan 10, 4 AM $ 0.0164
-0.35%
$ 16.39 million $ 101,375
Jan 10, 3 AM $ 0.0165
+0.13%
$ 16.43 million $ 101,665
Jan 10, 2 AM $ 0.0164
+0.07%
$ 16.43 million $ 102,783
Jan 10, 1 AM $ 0.0164
+0.21%
$ 16.42 million $ 102,368
Jan 10, 12 AM $ 0.0164
+0.07%
$ 16.37 million $ 102,847
Jan 9, 11 PM $ 0.0164
-0.17%
$ 16.37 million $ 102,619
Jan 9, 10 PM $ 0.0164
-0.18%
$ 16.4 million $ 102,357
Jan 9, 9 PM $ 0.0164
-0.33%
$ 16.42 million $ 102,484
Jan 9, 8 PM $ 0.0165
+0.14%
$ 16.48 million $ 98,633
Jan 9, 7 PM $ 0.0165
-0.14%
$ 16.45 million $ 97,339
Jan 9, 6 PM $ 0.0165
-0.31%
$ 16.48 million $ 96,027
Jan 9, 5 PM $ 0.0165
-0.24%
$ 16.52 million $ 95,730
Jan 9, 4 PM $ 0.0166
+0.37%
$ 16.57 million $ 96,292
Jan 9, 3 PM $ 0.0165
+0.23%
$ 16.5 million $ 96,687