Streamflow Historical Data

STREAM Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.00639
+1.05%
$6.39 million $83,583
May 28, 4 PM $0.00632
+0.72%
$6.32 million $81,114
May 28, 3 PM $0.00628
+0.10%
$6.28 million $80,538
May 28, 2 PM $0.00627
+0.34%
$6.27 million $81,822
May 28, 1 PM $0.00623
-0.88%
$6.23 million $90,239
May 28, 12 PM $0.00628
+0.44%
$6.28 million $93,470
May 28, 11 AM $0.00625
-0.73%
$6.25 million $97,836
May 28, 10 AM $0.0063
-0.87%
$6.3 million $98,968
May 28, 9 AM $0.00636
+0.88%
$6.36 million $99,060
May 28, 8 AM $0.0063
-0.56%
$6.3 million $107,590
May 28, 7 AM $0.00634
+0.55%
$6.34 million $106,139
May 28, 6 AM $0.0063
+0.35%
$6.3 million $107,167
May 28, 5 AM $0.00628
-0.66%
$6.28 million $111,640
May 28, 4 AM $0.00632
-0.37%
$6.32 million $111,683
May 28, 3 AM $0.00635
-0.24%
$6.35 million $113,145
May 28, 2 AM $0.00636
-0.27%
$6.36 million $114,428
May 28, 1 AM $0.00638
-0.09%
$6.38 million $115,554
May 28, 12 AM $0.00638
-0.19%
$6.38 million $121,104
May 27, 11 PM $0.0064
-0.36%
$6.4 million $126,195
May 27, 10 PM $0.00642
-0.44%
$6.42 million $125,895
May 27, 9 PM $0.00645
-0.45%
$6.45 million $125,073
May 27, 8 PM $0.00648
-0.36%
$6.48 million $124,432
May 27, 7 PM $0.0065
+0.95%
$6.5 million $123,814
May 27, 6 PM $0.00644
-0.29%
$6.44 million $122,846
May 27, 5 PM $0.00646
-0.65%
$6.46 million $121,348
May 27, 4 PM $0.0065
-0.47%
$6.5 million $119,850
May 27, 3 PM $0.00653
+1.33%
$6.53 million $121,372
May 27, 2 PM $0.00644
+0.38%
$6.44 million $122,488
May 27, 1 PM $0.00642
-2.20%
$6.42 million $113,734
May 27, 12 PM $0.00656
+0.30%
$6.56 million $109,720
May 27, 11 AM $0.00655
+2.17%
$6.55 million $103,978
May 27, 10 AM $0.00641
-0.37%
$6.41 million $102,817
May 27, 9 AM $0.00643
-4.72%
$6.43 million $103,035
May 27, 8 AM $0.00675
+2.45%
$6.75 million $94,175
May 27, 7 AM $0.00659
+1.02%
$6.59 million $92,451
May 27, 6 AM $0.00652
+1.56%
$6.52 million $91,629
May 27, 5 AM $0.00642
+1.32%
$6.42 million $89,541
May 27, 4 AM $0.00634
-0.87%
$6.34 million $92,061
May 27, 3 AM $0.00639
+0.39%
$6.39 million $93,007
May 27, 2 AM $0.00637
-1.36%
$6.37 million $91,541
May 27, 1 AM $0.00646
-0.04%
$6.46 million $90,763
May 27, 12 AM $0.00646
+1.90%
$6.46 million $84,918
May 26, 11 PM $0.00634
+0.05%
$6.34 million $79,831
May 26, 10 PM $0.00633
+0.05%
$6.33 million $79,968
May 26, 9 PM $0.00633
+0.07%
$6.33 million $80,786
May 26, 8 PM $0.00633
-0.16%
$6.33 million $80,936
May 26, 7 PM $0.00634
+0.07%
$6.34 million $83,042
May 26, 6 PM $0.00633
+0.01%
$6.33 million $88,950
May 26, 5 PM $0.00633
+0.00%
$6.33 million $90,608
May 26, 4 PM $0.00633
+0.06%
$6.33 million $89,342