Streamflow Historical Data

STREAM Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.00633
-0.04%
$6.33 million $86,299
May 26, 2 PM $0.00633
-0.10%
$6.33 million $83,638
May 26, 1 PM $0.00634
-0.06%
$6.34 million $85,977
May 26, 12 PM $0.00635
+0.12%
$6.35 million $88,658
May 26, 11 AM $0.00634
+0.66%
$6.34 million $89,868
May 26, 10 AM $0.0063
+1.52%
$6.3 million $89,052
May 26, 9 AM $0.0062
-0.19%
$6.2 million $87,538
May 26, 8 AM $0.00621
+0.43%
$6.21 million $88,152
May 26, 7 AM $0.00619
-0.93%
$6.19 million $88,271
May 26, 6 AM $0.00625
+0.43%
$6.25 million $85,432
May 26, 5 AM $0.00622
+1.12%
$6.22 million $85,170
May 26, 4 AM $0.00615
+1.57%
$6.15 million $84,628
May 26, 3 AM $0.00605
+0.00%
$6.05 million $86,254
May 26, 2 AM $0.00605
+0.00%
$6.05 million $90,195
May 26, 1 AM $0.00605
-0.08%
$6.05 million $90,598
May 26, 12 AM $0.00606
+0.03%
$6.06 million $92,191
May 25, 11 PM $0.00606
-0.07%
$6.06 million $94,364
May 25, 10 PM $0.00606
+0.00%
$6.06 million $96,209
May 25, 9 PM $0.00606
-0.31%
$6.06 million $97,028
May 25, 8 PM $0.00608
-0.68%
$6.08 million $97,719
May 25, 7 PM $0.00612
-1.24%
$6.12 million $101,595
May 25, 6 PM $0.0062
-0.61%
$6.2 million $97,638
May 25, 5 PM $0.00624
-0.61%
$6.24 million $97,245
May 25, 4 PM $0.00627
-0.39%
$6.27 million $98,408
May 25, 3 PM $0.0063
+0.12%
$6.3 million $97,659
May 25, 2 PM $0.00629
+1.61%
$6.29 million $101,053
May 25, 1 PM $0.00619
-0.38%
$6.19 million $101,366
May 25, 12 PM $0.00622
-0.53%
$6.22 million $100,853
May 25, 11 AM $0.00625
-0.68%
$6.25 million $102,065
May 25, 10 AM $0.00629
-0.08%
$6.29 million $100,898
May 25, 9 AM $0.0063
+0.11%
$6.3 million $100,928
May 25, 8 AM $0.00629
+0.47%
$6.29 million $99,398
May 25, 7 AM $0.00626
-0.36%
$6.26 million $99,570
May 25, 6 AM $0.00628
+0.15%
$6.28 million $99,672
May 25, 5 AM $0.00627
+1.11%
$6.27 million $101,815
May 25, 4 AM $0.0062
+1.01%
$6.2 million $102,609
May 25, 3 AM $0.00614
-0.95%
$6.14 million $99,682
May 25, 2 AM $0.0062
-0.71%
$6.2 million $96,161
May 25, 1 AM $0.00625
-0.41%
$6.25 million $96,042
May 25, 12 AM $0.00627
-0.10%
$6.27 million $94,654
May 24, 11 PM $0.00628
+0.01%
$6.28 million $93,706
May 24, 10 PM $0.00627
+0.03%
$6.27 million $91,500
May 24, 9 PM $0.00627
+0.14%
$6.27 million $90,261
May 24, 8 PM $0.00626
-1.19%
$6.26 million $90,139
May 24, 7 PM $0.00634
+0.79%
$6.34 million $85,149
May 24, 6 PM $0.00629
-0.45%
$6.29 million $86,272
May 24, 5 PM $0.00631
+0.89%
$6.31 million $86,180
May 24, 4 PM $0.00626
-0.23%
$6.26 million $86,459
May 24, 3 PM $0.00627
-0.77%
$6.27 million $87,011
May 24, 2 PM $0.00632
-0.99%
$6.32 million $84,794