Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.0081
-0.41%
$8.1 million $67,175
Jul 23, 8 AM $0.00813
-0.33%
$8.13 million $67,446
Jul 23, 7 AM $0.00815
-0.39%
$8.15 million $67,631
Jul 23, 6 AM $0.00818
-0.45%
$8.18 million $68,470
Jul 23, 5 AM $0.00822
+0.01%
$8.22 million $68,279
Jul 23, 4 AM $0.00822
-0.05%
$8.22 million $68,508
Jul 23, 3 AM $0.00822
-0.46%
$8.22 million $68,294
Jul 23, 2 AM $0.00826
-0.17%
$8.26 million $67,321
Jul 23, 1 AM $0.00827
-0.71%
$8.27 million $66,821
Jul 23, 12 AM $0.00833
-0.05%
$8.33 million $64,936
Jul 22, 11 PM $0.00834
-0.27%
$8.34 million $64,240
Jul 22, 10 PM $0.00836
-0.03%
$8.36 million $63,223
Jul 22, 9 PM $0.00836
+0.02%
$8.36 million $64,042
Jul 22, 8 PM $0.00836
-0.02%
$8.36 million $63,870
Jul 22, 7 PM $0.00836
+0.05%
$8.36 million $64,090
Jul 22, 6 PM $0.00836
-0.03%
$8.36 million $56,460
Jul 22, 5 PM $0.00836
-0.05%
$8.36 million $57,526
Jul 22, 4 PM $0.00837
-0.02%
$8.37 million $57,563
Jul 22, 3 PM $0.00837
-0.04%
$8.37 million $56,883
Jul 22, 2 PM $0.00837
-0.33%
$8.37 million $56,744
Jul 22, 1 PM $0.0084
+0.00%
$8.4 million $57,107
Jul 22, 12 PM $0.0084
-0.83%
$8.4 million $57,794
Jul 22, 11 AM $0.00847
+1.19%
$8.47 million $57,989
Jul 22, 10 AM $0.00837
+0.00%
$8.37 million $95,057
Jul 22, 9 AM $0.00837
-0.11%
$8.37 million $95,474
Jul 22, 8 AM $0.00838
-0.29%
$8.38 million $95,129
Jul 22, 7 AM $0.0084
-0.07%
$8.4 million $97,164
Jul 22, 6 AM $0.00841
-0.09%
$8.41 million $97,313
Jul 22, 5 AM $0.00842
-0.20%
$8.42 million $97,918
Jul 22, 4 AM $0.00843
+0.12%
$8.43 million $97,900
Jul 22, 3 AM $0.00842
-0.11%
$8.42 million $97,909
Jul 22, 2 AM $0.00843
+0.22%
$8.43 million $97,956
Jul 22, 1 AM $0.00841
-0.15%
$8.41 million $97,403
Jul 22, 12 AM $0.00843
+0.14%
$8.43 million $97,002
Jul 21, 11 PM $0.00841
-0.23%
$8.41 million $97,983
Jul 21, 10 PM $0.00843
+0.09%
$8.43 million $97,587
Jul 21, 9 PM $0.00843
+0.07%
$8.43 million $97,763
Jul 21, 8 PM $0.00842
-0.12%
$8.42 million $97,712
Jul 21, 7 PM $0.00843
+0.16%
$8.43 million $96,804
Jul 21, 6 PM $0.00842
+0.66%
$8.42 million $97,261
Jul 21, 5 PM $0.00836
+0.10%
$8.36 million $96,342
Jul 21, 4 PM $0.00835
+0.14%
$8.35 million $96,470
Jul 21, 3 PM $0.00834
-0.30%
$8.34 million $96,581
Jul 21, 2 PM $0.00837
-0.02%
$8.37 million $96,447
Jul 21, 1 PM $0.00837
-0.40%
$8.37 million $96,690
Jul 21, 12 PM $0.0084
+0.08%
$8.4 million $96,478
Jul 21, 11 AM $0.0084
+1.51%
$8.4 million $95,984
Jul 21, 10 AM $0.00827
-0.01%
$8.27 million $58,984
Jul 21, 9 AM $0.00827
-0.03%
$8.27 million $59,616
Jul 21, 8 AM $0.00827
-0.24%
$8.27 million $60,425