Streamflow Historical Data

STREAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0165
+0.23%
$ 16.5 million $ 96,687
Jan 9, 2 PM $ 0.0165
-0.22%
$ 16.47 million $ 97,052
Jan 9, 1 PM $ 0.0165
+0.30%
$ 16.48 million $ 96,386
Jan 9, 12 PM $ 0.0165
-0.36%
$ 16.46 million $ 96,518
Jan 9, 11 AM $ 0.0165
-0.26%
$ 16.52 million $ 95,753
Jan 9, 10 AM $ 0.0166
-0.41%
$ 16.59 million $ 95,659
Jan 9, 9 AM $ 0.0166
-0.24%
$ 16.61 million $ 96,310
Jan 9, 8 AM $ 0.0166
-0.55%
$ 16.65 million $ 96,554
Jan 9, 7 AM $ 0.0167
-0.26%
$ 16.74 million $ 94,963
Jan 9, 6 AM $ 0.0168
+0.29%
$ 16.78 million $ 97,219
Jan 9, 5 AM $ 0.0167
-0.18%
$ 16.73 million $ 98,314
Jan 9, 4 AM $ 0.0168
+0.12%
$ 16.76 million $ 98,991
Jan 9, 3 AM $ 0.0167
+0.10%
$ 16.74 million $ 99,560
Jan 9, 2 AM $ 0.0167
+0.16%
$ 16.7 million $ 99,013
Jan 9, 1 AM $ 0.0167
-0.28%
$ 16.66 million $ 99,617
Jan 9, 12 AM $ 0.0167
+0.15%
$ 16.72 million $ 100,353
Jan 8, 11 PM $ 0.0167
+0.02%
$ 16.69 million $ 99,757
Jan 8, 10 PM $ 0.0167
+0.04%
$ 16.69 million $ 117,977
Jan 8, 9 PM $ 0.0167
+0.44%
$ 16.68 million $ 121,109
Jan 8, 8 PM $ 0.0166
-0.18%
$ 16.61 million $ 122,471
Jan 8, 7 PM $ 0.0166
+0.30%
$ 16.64 million $ 122,181
Jan 8, 6 PM $ 0.0166
+0.38%
$ 16.61 million $ 121,191
Jan 8, 5 PM $ 0.0165
+0.09%
$ 16.52 million $ 119,136
Jan 8, 4 PM $ 0.0165
+0.67%
$ 16.48 million $ 117,415
Jan 8, 3 PM $ 0.0164
+0.21%
$ 16.38 million $ 114,778
Jan 8, 2 PM $ 0.0164
-0.10%
$ 16.34 million $ 112,888
Jan 8, 1 PM $ 0.0164
-0.05%
$ 16.36 million $ 112,434
Jan 8, 12 PM $ 0.0164
-0.13%
$ 16.41 million $ 111,635
Jan 8, 11 AM $ 0.0164
-0.12%
$ 16.41 million $ 110,936
Jan 8, 10 AM $ 0.0164
-0.08%
$ 16.43 million $ 111,278
Jan 8, 9 AM $ 0.0164
+0.13%
$ 16.44 million $ 111,468
Jan 8, 8 AM $ 0.0164
-0.04%
$ 16.42 million $ 111,711
Jan 8, 7 AM $ 0.0164
-0.32%
$ 16.43 million $ 113,678
Jan 8, 6 AM $ 0.0165
-0.63%
$ 16.48 million $ 112,296
Jan 8, 5 AM $ 0.0166
-0.12%
$ 16.56 million $ 112,064
Jan 8, 4 AM $ 0.0166
+0.16%
$ 16.6 million $ 113,487
Jan 8, 3 AM $ 0.0166
-0.21%
$ 16.57 million $ 114,145
Jan 8, 2 AM $ 0.0166
-0.15%
$ 16.63 million $ 113,197
Jan 8, 1 AM $ 0.0166
+0.28%
$ 16.64 million $ 113,833
Jan 8, 12 AM $ 0.0166
-0.01%
$ 16.59 million $ 114,054
Jan 7, 11 PM $ 0.0166
+0.30%
$ 16.6 million $ 114,726
Jan 7, 10 PM $ 0.0165
+1.14%
$ 16.54 million $ 98,239
Jan 7, 9 PM $ 0.0164
-0.02%
$ 16.35 million $ 99,725
Jan 7, 8 PM $ 0.0164
+0.08%
$ 16.36 million $ 102,070
Jan 7, 7 PM $ 0.0163
+0.12%
$ 16.34 million $ 103,606
Jan 7, 6 PM $ 0.0163
-0.28%
$ 16.32 million $ 105,762
Jan 7, 5 PM $ 0.0164
+0.08%
$ 16.37 million $ 108,884
Jan 7, 4 PM $ 0.0164
-0.11%
$ 16.35 million $ 111,155
Jan 7, 3 PM $ 0.0164
-0.35%
$ 16.4 million $ 112,487
Jan 7, 2 PM $ 0.0164
-0.07%
$ 16.43 million $ 112,717