Streamflow Historical Data

STREAM Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00632
-0.99%
$6.32 million $84,794
May 24, 1 PM $0.00639
-1.05%
$6.39 million $86,048
May 24, 12 PM $0.00645
-1.31%
$6.45 million $87,089
May 24, 11 AM $0.00654
-0.41%
$6.54 million $89,205
May 24, 10 AM $0.00657
-0.78%
$6.57 million $95,139
May 24, 9 AM $0.00662
+0.14%
$6.62 million $102,713
May 24, 8 AM $0.00661
-0.09%
$6.61 million $104,507
May 24, 7 AM $0.00661
+0.78%
$6.61 million $108,060
May 24, 6 AM $0.00656
+2.02%
$6.56 million $120,764
May 24, 5 AM $0.00643
-1.50%
$6.43 million $140,811
May 24, 4 AM $0.00653
-0.04%
$6.53 million $152,234
May 24, 3 AM $0.00653
-0.63%
$6.53 million $166,629
May 24, 2 AM $0.00657
-0.04%
$6.57 million $189,676
May 24, 1 AM $0.00658
+0.04%
$6.58 million $194,427
May 24, 12 AM $0.00657
-0.51%
$6.57 million $195,655
May 23, 11 PM $0.00661
-0.01%
$6.61 million $195,770
May 23, 10 PM $0.00661
-0.09%
$6.61 million $196,594
May 23, 9 PM $0.00663
+0.73%
$6.63 million $198,948
May 23, 8 PM $0.00658
-0.27%
$6.58 million $199,231
May 23, 7 PM $0.0066
-1.14%
$6.6 million $198,985
May 23, 6 PM $0.00668
+0.00%
$6.68 million $197,164
May 23, 5 PM $0.00668
-0.12%
$6.68 million $196,846
May 23, 4 PM $0.00669
-0.04%
$6.69 million $195,419
May 23, 3 PM $0.00669
+0.51%
$6.69 million $195,039
May 23, 2 PM $0.00665
+1.18%
$6.65 million $194,296
May 23, 1 PM $0.00658
+1.28%
$6.58 million $191,377
May 23, 12 PM $0.00649
-1.82%
$6.49 million $188,656
May 23, 11 AM $0.00661
+0.26%
$6.61 million $185,280
May 23, 10 AM $0.0066
+0.99%
$6.6 million $180,847
May 23, 9 AM $0.00653
-0.18%
$6.53 million $176,727
May 23, 8 AM $0.00654
+0.17%
$6.54 million $176,169
May 23, 7 AM $0.00653
-1.22%
$6.53 million $178,108
May 23, 6 AM $0.00661
-4.76%
$6.61 million $166,935
May 23, 5 AM $0.00694
+1.64%
$6.94 million $143,809
May 23, 4 AM $0.00683
+3.24%
$6.83 million $128,372
May 23, 3 AM $0.00662
+8.17%
$6.62 million $114,413
May 23, 2 AM $0.00612
+1.73%
$6.12 million $90,270
May 23, 1 AM $0.00601
+0.98%
$6.01 million $84,308
May 23, 12 AM $0.00595
+0.58%
$5.95 million $83,607
May 22, 11 PM $0.00592
+0.09%
$5.92 million $83,830
May 22, 10 PM $0.00591
+0.43%
$5.91 million $84,824
May 22, 9 PM $0.00589
-0.20%
$5.89 million $83,417
May 22, 8 PM $0.0059
-0.67%
$5.9 million $82,056
May 22, 7 PM $0.00594
+0.00%
$5.94 million $83,083
May 22, 6 PM $0.00594
-0.27%
$5.94 million $86,837
May 22, 5 PM $0.00596
-0.09%
$5.96 million $87,229
May 22, 4 PM $0.00596
-0.17%
$5.96 million $88,334
May 22, 3 PM $0.00597
-0.22%
$5.97 million $88,497
May 22, 2 PM $0.00598
+0.13%
$5.98 million $88,765
May 22, 1 PM $0.00598
-0.19%
$5.98 million $86,452