Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.00827
-0.24%
$8.27 million $60,425
Jul 21, 7 AM $0.00829
-0.43%
$8.29 million $59,075
Jul 21, 6 AM $0.00833
+0.31%
$8.33 million $61,126
Jul 21, 5 AM $0.0083
-0.04%
$8.3 million $62,047
Jul 21, 4 AM $0.00831
-0.10%
$8.31 million $62,309
Jul 21, 3 AM $0.00832
-0.35%
$8.32 million $62,203
Jul 21, 2 AM $0.00835
-0.27%
$8.35 million $62,215
Jul 21, 1 AM $0.00837
-0.35%
$8.37 million $62,829
Jul 21, 12 AM $0.0084
-0.51%
$8.4 million $63,249
Jul 20, 11 PM $0.00844
+0.15%
$8.44 million $63,258
Jul 20, 10 PM $0.00843
+0.00%
$8.43 million $63,032
Jul 20, 9 PM $0.00843
-0.15%
$8.43 million $68,675
Jul 20, 8 PM $0.00844
-0.15%
$8.44 million $68,848
Jul 20, 7 PM $0.00845
+0.00%
$8.45 million $69,408
Jul 20, 6 PM $0.00845
+0.15%
$8.45 million $68,722
Jul 20, 5 PM $0.00844
-0.23%
$8.44 million $68,743
Jul 20, 4 PM $0.00846
+0.19%
$8.46 million $68,156
Jul 20, 3 PM $0.00845
+0.56%
$8.45 million $68,187
Jul 20, 2 PM $0.0084
-0.03%
$8.4 million $68,340
Jul 20, 1 PM $0.0084
-0.31%
$8.4 million $68,304
Jul 20, 12 PM $0.00843
-0.31%
$8.43 million $68,371
Jul 20, 11 AM $0.00845
+0.34%
$8.45 million $68,874
Jul 20, 10 AM $0.00843
-0.43%
$8.43 million $68,827
Jul 20, 9 AM $0.00846
-0.89%
$8.46 million $67,643
Jul 20, 8 AM $0.00854
-0.49%
$8.54 million $66,161
Jul 20, 7 AM $0.00858
-0.75%
$8.58 million $65,775
Jul 20, 6 AM $0.00864
-0.58%
$8.64 million $63,643
Jul 20, 5 AM $0.0087
-0.50%
$8.7 million $63,395
Jul 20, 4 AM $0.00874
+0.03%
$8.74 million $62,793
Jul 20, 3 AM $0.00874
+0.04%
$8.74 million $63,017
Jul 20, 2 AM $0.00873
+0.02%
$8.73 million $62,906
Jul 20, 1 AM $0.00873
-0.04%
$8.73 million $62,944
Jul 20, 12 AM $0.00874
-0.02%
$8.74 million $62,944
Jul 19, 11 PM $0.00874
+0.53%
$8.74 million $61,998
Jul 19, 10 PM $0.00869
+0.07%
$8.69 million $61,797
Jul 19, 9 PM $0.00868
-0.02%
$8.68 million $55,668
Jul 19, 8 PM $0.00869
-0.12%
$8.69 million $55,528
Jul 19, 7 PM $0.0087
-0.03%
$8.7 million $55,748
Jul 19, 6 PM $0.0087
-0.10%
$8.7 million $56,770
Jul 19, 5 PM $0.00871
+0.19%
$8.71 million $61,843
Jul 19, 4 PM $0.00869
-0.04%
$8.69 million $62,528
Jul 19, 3 PM $0.0087
-0.16%
$8.7 million $61,909
Jul 19, 2 PM $0.00871
-1.39%
$8.71 million $61,311
Jul 19, 1 PM $0.00884
-0.08%
$8.84 million $62,012
Jul 19, 12 PM $0.00884
+0.26%
$8.84 million $61,232
Jul 19, 11 AM $0.00881
-0.26%
$8.81 million $60,385
Jul 19, 10 AM $0.00883
+0.18%
$8.83 million $60,408
Jul 19, 9 AM $0.00881
-0.04%
$8.81 million $61,363
Jul 19, 8 AM $0.00881
+0.40%
$8.81 million $61,541
Jul 19, 7 AM $0.00878
-0.15%
$8.78 million $61,697