Streamflow Historical Data

STREAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0164
-0.35%
$ 16.4 million $ 112,487
Jan 7, 2 PM $ 0.0164
-0.07%
$ 16.43 million $ 112,717
Jan 7, 1 PM $ 0.0164
+0.13%
$ 16.44 million $ 113,905
Jan 7, 12 PM $ 0.0164
-0.12%
$ 16.42 million $ 113,511
Jan 7, 11 AM $ 0.0164
-0.31%
$ 16.44 million $ 114,305
Jan 7, 10 AM $ 0.0165
-0.07%
$ 16.49 million $ 113,714
Jan 7, 9 AM $ 0.0165
-0.34%
$ 16.5 million $ 113,179
Jan 7, 8 AM $ 0.0166
+0.03%
$ 16.56 million $ 111,944
Jan 7, 7 AM $ 0.0166
+0.45%
$ 16.54 million $ 111,327
Jan 7, 6 AM $ 0.0165
+0.07%
$ 16.48 million $ 111,504
Jan 7, 5 AM $ 0.0165
-0.23%
$ 16.47 million $ 110,742
Jan 7, 4 AM $ 0.0165
-0.17%
$ 16.5 million $ 109,310
Jan 7, 3 AM $ 0.0166
+0.05%
$ 16.56 million $ 108,070
Jan 7, 2 AM $ 0.0166
-0.06%
$ 16.55 million $ 108,592
Jan 7, 1 AM $ 0.0166
-0.41%
$ 16.56 million $ 107,382
Jan 7, 12 AM $ 0.0167
+0.31%
$ 16.66 million $ 105,999
Jan 6, 11 PM $ 0.0166
+0.16%
$ 16.58 million $ 106,522
Jan 6, 10 PM $ 0.0166
+0.13%
$ 16.58 million $ 106,542
Jan 6, 9 PM $ 0.0166
+0.10%
$ 16.56 million $ 101,423
Jan 6, 8 PM $ 0.0165
+0.22%
$ 16.52 million $ 103,141
Jan 6, 7 PM $ 0.0165
-0.09%
$ 16.49 million $ 103,135
Jan 6, 6 PM $ 0.0165
-0.03%
$ 16.51 million $ 102,802
Jan 6, 5 PM $ 0.0165
-0.46%
$ 16.51 million $ 101,160
Jan 6, 4 PM $ 0.0166
-0.59%
$ 16.59 million $ 99,408
Jan 6, 3 PM $ 0.0167
+0.08%
$ 16.69 million $ 99,958
Jan 6, 2 PM $ 0.0167
-0.03%
$ 16.67 million $ 101,311
Jan 6, 1 PM $ 0.0167
+0.22%
$ 16.68 million $ 101,418
Jan 6, 12 PM $ 0.0166
+0.13%
$ 16.64 million $ 106,026
Jan 6, 11 AM $ 0.0166
+0.25%
$ 16.62 million $ 105,548
Jan 6, 10 AM $ 0.0166
+0.00%
$ 16.58 million $ 103,971
Jan 6, 9 AM $ 0.0166
+0.06%
$ 16.58 million $ 103,491
Jan 6, 8 AM $ 0.0166
-0.35%
$ 16.57 million $ 104,361
Jan 6, 7 AM $ 0.0166
-0.27%
$ 16.63 million $ 102,421
Jan 6, 6 AM $ 0.0167
+0.12%
$ 16.68 million $ 101,756
Jan 6, 5 AM $ 0.0167
+0.13%
$ 16.66 million $ 101,477
Jan 6, 4 AM $ 0.0167
+0.03%
$ 16.63 million $ 101,191
Jan 6, 3 AM $ 0.0167
-0.01%
$ 16.68 million $ 102,158
Jan 6, 2 AM $ 0.0167
-0.17%
$ 16.68 million $ 103,820
Jan 6, 1 AM $ 0.0167
+0.00%
$ 16.71 million $ 105,307
Jan 6, 12 AM $ 0.0167
+0.10%
$ 16.68 million $ 107,173
Jan 5, 11 PM $ 0.0167
-0.49%
$ 16.69 million $ 107,736
Jan 5, 10 PM $ 0.0168
+0.18%
$ 16.77 million $ 106,458
Jan 5, 9 PM $ 0.0167
-0.15%
$ 16.75 million $ 112,627
Jan 5, 8 PM $ 0.0168
+0.20%
$ 16.78 million $ 114,184
Jan 5, 7 PM $ 0.0167
+0.18%
$ 16.73 million $ 115,765
Jan 5, 6 PM $ 0.0167
+0.06%
$ 16.7 million $ 116,565
Jan 5, 5 PM $ 0.0167
-0.02%
$ 16.69 million $ 117,405
Jan 5, 4 PM $ 0.0167
-0.13%
$ 16.7 million $ 120,027
Jan 5, 3 PM $ 0.0167
+0.21%
$ 16.72 million $ 117,862
Jan 5, 2 PM $ 0.0167
-0.02%
$ 16.68 million $ 116,282