Streamflow Historical Data

STREAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0167
+0.21%
$ 16.72 million $ 117,862
Jan 5, 2 PM $ 0.0167
-0.02%
$ 16.68 million $ 116,282
Jan 5, 1 PM $ 0.0167
-0.27%
$ 16.66 million $ 120,760
Jan 5, 12 PM $ 0.0167
-0.47%
$ 16.73 million $ 116,597
Jan 5, 11 AM $ 0.0168
+0.06%
$ 16.81 million $ 115,758
Jan 5, 10 AM $ 0.0168
+0.32%
$ 16.8 million $ 116,123
Jan 5, 9 AM $ 0.0167
-0.21%
$ 16.75 million $ 115,804
Jan 5, 8 AM $ 0.0168
-0.11%
$ 16.78 million $ 114,249
Jan 5, 7 AM $ 0.0168
-0.23%
$ 16.8 million $ 116,030
Jan 5, 6 AM $ 0.0168
-0.04%
$ 16.83 million $ 117,601
Jan 5, 5 AM $ 0.0168
+0.09%
$ 16.83 million $ 117,672
Jan 5, 4 AM $ 0.0168
-0.73%
$ 16.82 million $ 117,852
Jan 5, 3 AM $ 0.0169
+0.11%
$ 16.94 million $ 116,420
Jan 5, 2 AM $ 0.0169
-0.04%
$ 16.93 million $ 114,401
Jan 5, 1 AM $ 0.0169
+0.47%
$ 16.93 million $ 111,947
Jan 5, 12 AM $ 0.0169
+0.27%
$ 16.85 million $ 109,345
Jan 4, 11 PM $ 0.0168
-0.33%
$ 16.81 million $ 107,663
Jan 4, 10 PM $ 0.0169
+0.47%
$ 16.87 million $ 108,091
Jan 4, 9 PM $ 0.0168
-0.27%
$ 16.79 million $ 110,673
Jan 4, 8 PM $ 0.0168
+0.20%
$ 16.83 million $ 102,947
Jan 4, 7 PM $ 0.0168
-0.32%
$ 16.8 million $ 100,283
Jan 4, 6 PM $ 0.0169
-0.06%
$ 16.83 million $ 97,449
Jan 4, 5 PM $ 0.0169
-0.38%
$ 16.86 million $ 95,087
Jan 4, 4 PM $ 0.0169
+0.06%
$ 16.93 million $ 92,661
Jan 4, 3 PM $ 0.0169
+0.11%
$ 16.92 million $ 98,496
Jan 4, 2 PM $ 0.0169
+0.30%
$ 16.89 million $ 104,873
Jan 4, 1 PM $ 0.0168
-0.14%
$ 16.86 million $ 100,644
Jan 4, 12 PM $ 0.0169
-0.11%
$ 16.87 million $ 102,000
Jan 4, 11 AM $ 0.0169
-0.19%
$ 16.89 million $ 102,800
Jan 4, 10 AM $ 0.0169
+0.28%
$ 16.92 million $ 105,764
Jan 4, 9 AM $ 0.0169
+0.32%
$ 16.87 million $ 105,525
Jan 4, 8 AM $ 0.0168
-0.31%
$ 16.82 million $ 106,833
Jan 4, 7 AM $ 0.0169
-0.13%
$ 16.87 million $ 106,194
Jan 4, 6 AM $ 0.0169
+0.03%
$ 16.89 million $ 106,652
Jan 4, 5 AM $ 0.0169
+0.03%
$ -- $ 108,671
Jan 4, 4 AM $ 0.0169
-0.05%
$ -- $ 109,196
Jan 4, 3 AM $ 0.0169
-0.13%
$ -- $ 110,255
Jan 4, 2 AM $ 0.0169
-0.07%
$ -- $ 110,657
Jan 4, 1 AM $ 0.0169
+0.32%
$ 16.93 million $ 110,787
Jan 4, 12 AM $ 0.0169
+0.35%
$ 16.88 million $ 110,323
Jan 3, 11 PM $ 0.0168
+0.00%
$ 16.84 million $ 111,187
Jan 3, 10 PM $ 0.0168
-0.13%
$ 16.83 million $ 110,961
Jan 3, 9 PM $ 0.0168
+0.14%
$ 16.84 million $ 102,079
Jan 3, 8 PM $ 0.0168
-0.09%
$ 16.81 million $ 107,987
Jan 3, 7 PM $ 0.0168
+0.08%
$ 16.83 million $ 111,549
Jan 3, 6 PM $ 0.0168
+0.07%
$ 16.82 million $ 114,484
Jan 3, 5 PM $ 0.0168
-0.12%
$ 16.82 million $ 114,583
Jan 3, 4 PM $ 0.0168
+0.29%
$ 16.82 million $ 113,490
Jan 3, 3 PM $ 0.0168
+0.62%
$ 16.78 million $ 108,758
Jan 3, 2 PM $ 0.0167
+0.10%
$ 16.67 million $ 102,648