Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.00878
-0.15%
$8.78 million $61,697
Jul 19, 6 AM $0.00879
-0.24%
$8.79 million $62,153
Jul 19, 5 AM $0.00881
+0.48%
$8.81 million $61,619
Jul 19, 4 AM $0.00877
+0.13%
$8.77 million $62,054
Jul 19, 3 AM $0.00876
+0.30%
$8.76 million $62,543
Jul 19, 2 AM $0.00873
+0.43%
$8.73 million $62,189
Jul 19, 1 AM $0.00869
+0.16%
$8.69 million $62,022
Jul 19, 12 AM $0.00868
+0.21%
$8.68 million $62,366
Jul 18, 11 PM $0.00866
+0.17%
$8.66 million $62,481
Jul 18, 10 PM $0.00865
-0.66%
$8.65 million $63,434
Jul 18, 9 PM $0.0087
+0.09%
$8.7 million $62,866
Jul 18, 8 PM $0.0087
+0.29%
$8.7 million $62,534
Jul 18, 7 PM $0.00867
+0.09%
$8.67 million $62,306
Jul 18, 6 PM $0.00866
-0.43%
$8.66 million $69,306
Jul 18, 5 PM $0.0087
+0.14%
$8.7 million $63,998
Jul 18, 4 PM $0.00869
+0.17%
$8.69 million $64,218
Jul 18, 3 PM $0.00867
+0.35%
$8.67 million $66,150
Jul 18, 2 PM $0.00864
+0.31%
$8.64 million $66,347
Jul 18, 1 PM $0.00862
+0.26%
$8.62 million $65,286
Jul 18, 12 PM $0.00859
+0.32%
$8.59 million $65,683
Jul 18, 11 AM $0.00857
-0.06%
$8.57 million $66,097
Jul 18, 10 AM $0.00857
-0.25%
$8.57 million $65,939
Jul 18, 9 AM $0.00859
-0.01%
$8.59 million $65,868
Jul 18, 8 AM $0.00859
+0.05%
$8.59 million $65,988
Jul 18, 7 AM $0.00859
-0.03%
$8.59 million $65,426
Jul 18, 6 AM $0.00859
+0.24%
$8.59 million $65,116
Jul 18, 5 AM $0.00857
+0.03%
$8.57 million $64,753
Jul 18, 4 AM $0.00857
-0.20%
$8.57 million $64,564
Jul 18, 3 AM $0.00859
-0.03%
$8.59 million $64,745
Jul 18, 2 AM $0.00859
+0.15%
$8.59 million $64,886
Jul 18, 1 AM $0.00858
+0.51%
$8.58 million $64,595
Jul 18, 12 AM $0.00853
+0.08%
$8.53 million $64,544
Jul 17, 11 PM $0.00853
-0.41%
$8.53 million $64,746
Jul 17, 10 PM $0.00856
+0.01%
$8.56 million $64,374
Jul 17, 9 PM $0.00856
+0.23%
$8.56 million $65,567
Jul 17, 8 PM $0.00854
-0.06%
$8.54 million $65,841
Jul 17, 7 PM $0.00855
+0.71%
$8.55 million $66,652
Jul 17, 6 PM $0.00848
-0.14%
$8.48 million $59,000
Jul 17, 5 PM $0.0085
-0.23%
$8.5 million $59,060
Jul 17, 4 PM $0.00852
-1.46%
$8.52 million $59,499
Jul 17, 3 PM $0.00864
-0.06%
$8.64 million $58,990
Jul 17, 2 PM $0.00865
+0.09%
$8.65 million $84,943
Jul 17, 1 PM $0.00864
-0.08%
$8.64 million $86,508
Jul 17, 12 PM $0.00865
+0.01%
$8.65 million $86,767
Jul 17, 11 AM $0.00865
-0.11%
$8.65 million $86,937
Jul 17, 10 AM $0.00866
+0.13%
$8.66 million $86,640
Jul 17, 9 AM $0.00865
+0.09%
$8.65 million $86,231
Jul 17, 8 AM $0.00864
-0.22%
$8.64 million $86,699
Jul 17, 7 AM $0.00866
+0.08%
$8.66 million $89,487
Jul 17, 6 AM $0.00865
+0.12%
$8.65 million $89,922