Streamflow Historical Data

STREAM Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.00599
+0.56%
$5.99 million $85,991
May 22, 11 AM $0.00595
+0.86%
$5.95 million $84,873
May 22, 10 AM $0.0059
+0.54%
$5.9 million $84,948
May 22, 9 AM $0.00587
+0.08%
$5.87 million $82,160
May 22, 8 AM $0.00587
+1.75%
$5.87 million $83,504
May 22, 7 AM $0.00576
+1.62%
$5.76 million $77,487
May 22, 6 AM $0.00567
+0.00%
$5.67 million $79,394
May 22, 5 AM $0.00567
-0.40%
$5.67 million $84,492
May 22, 4 AM $0.0057
+0.61%
$5.7 million $85,604
May 22, 3 AM $0.00566
+0.23%
$5.66 million $84,302
May 22, 2 AM $0.00565
+0.00%
$5.65 million $87,207
May 22, 1 AM $0.00565
-1.19%
$5.65 million $87,955
May 22, 12 AM $0.00572
-1.03%
$5.72 million $90,923
May 21, 11 PM $0.00578
-1.71%
$5.78 million $90,470
May 21, 10 PM $0.00588
-2.22%
$5.88 million $88,448
May 21, 9 PM $0.00601
+0.72%
$6.01 million $88,025
May 21, 8 PM $0.00597
+0.59%
$5.97 million $89,655
May 21, 7 PM $0.00593
+3.07%
$5.93 million $90,034
May 21, 6 PM $0.00575
+0.31%
$5.75 million $108,786
May 21, 5 PM $0.00574
+1.46%
$5.74 million $109,157
May 21, 4 PM $0.00565
+0.26%
$5.65 million $111,665
May 21, 3 PM $0.00564
+1.71%
$5.64 million $112,615
May 21, 2 PM $0.00555
+0.29%
$5.55 million $114,617
May 21, 1 PM $0.00553
+0.04%
$5.53 million $116,429
May 21, 12 PM $0.00553
-1.39%
$5.53 million $119,543
May 21, 11 AM $0.00561
-1.48%
$5.61 million $122,217
May 21, 10 AM $0.00569
-0.12%
$5.69 million $127,871
May 21, 9 AM $0.0057
-1.85%
$5.7 million $128,350
May 21, 8 AM $0.0058
+0.02%
$5.8 million $128,728
May 21, 7 AM $0.0058
+0.06%
$5.8 million $133,844
May 21, 6 AM $0.0058
+1.18%
$5.8 million $131,524
May 21, 5 AM $0.00573
+0.06%
$5.73 million $129,183
May 21, 4 AM $0.00573
-0.51%
$5.73 million $132,555
May 21, 3 AM $0.00576
-1.01%
$5.76 million $131,848
May 21, 2 AM $0.00582
+0.07%
$5.82 million $128,259
May 21, 1 AM $0.00581
-1.26%
$5.81 million $127,404
May 21, 12 AM $0.00589
+2.01%
$5.89 million $122,506
May 20, 11 PM $0.00577
-0.71%
$5.77 million $120,481
May 20, 10 PM $0.00581
-1.14%
$5.81 million $120,338
May 20, 9 PM $0.00588
+0.75%
$5.88 million $121,256
May 20, 8 PM $0.00583
-0.90%
$5.83 million $123,543
May 20, 7 PM $0.00589
+1.39%
$5.89 million $122,492
May 20, 6 PM $0.00581
-0.29%
$5.81 million $99,540
May 20, 5 PM $0.00582
+0.58%
$5.82 million $98,749
May 20, 4 PM $0.00579
+1.22%
$5.79 million $96,004
May 20, 3 PM $0.00572
+1.74%
$5.72 million $95,515
May 20, 2 PM $0.00562
+2.36%
$5.62 million $92,888
May 20, 1 PM $0.00549
-1.64%
$5.49 million $90,943
May 20, 12 PM $0.00558
+0.99%
$5.58 million $87,570
May 20, 11 AM $0.00553
-1.92%
$5.53 million $84,359