Streamflow Historical Data

STREAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0167
+0.10%
$ 16.67 million $ 102,648
Jan 3, 1 PM $ 0.0167
+0.49%
$ 16.66 million $ 101,616
Jan 3, 12 PM $ 0.0166
-0.51%
$ 16.57 million $ 99,573
Jan 3, 11 AM $ 0.0167
-0.18%
$ 16.66 million $ 98,464
Jan 3, 10 AM $ 0.0167
-0.06%
$ 16.69 million $ 96,736
Jan 3, 9 AM $ 0.0167
+0.20%
$ 16.7 million $ 97,925
Jan 3, 8 AM $ 0.0167
+0.19%
$ 16.67 million $ 98,476
Jan 3, 7 AM $ 0.0166
-0.36%
$ 16.64 million $ 101,050
Jan 3, 6 AM $ 0.0167
-0.31%
$ 16.7 million $ 98,358
Jan 3, 5 AM $ 0.0167
-0.16%
$ 16.75 million $ 98,671
Jan 3, 4 AM $ 0.0168
-0.36%
$ 16.78 million $ 104,148
Jan 3, 3 AM $ 0.0168
-0.08%
$ 16.84 million $ 104,522
Jan 3, 2 AM $ 0.0169
-0.16%
$ 16.85 million $ 105,787
Jan 3, 1 AM $ 0.0169
+0.20%
$ 16.88 million $ 106,591
Jan 3, 12 AM $ 0.0168
+0.31%
$ 16.86 million $ 107,508
Jan 2, 11 PM $ 0.0168
-0.01%
$ 16.79 million $ 107,998
Jan 2, 10 PM $ 0.0168
+0.14%
$ 16.79 million $ 110,914
Jan 2, 9 PM $ 0.0168
+0.12%
$ 16.78 million $ 121,754
Jan 2, 8 PM $ 0.0168
-0.36%
$ 16.76 million $ 118,045
Jan 2, 7 PM $ 0.0168
-0.01%
$ 16.82 million $ 120,186
Jan 2, 6 PM $ 0.0168
-0.15%
$ 16.82 million $ 123,777
Jan 2, 5 PM $ 0.0168
-0.04%
$ 16.85 million $ 124,851
Jan 2, 4 PM $ 0.0169
+0.38%
$ 16.83 million $ 125,512
Jan 2, 3 PM $ 0.0168
+0.07%
$ 16.79 million $ 124,181
Jan 2, 2 PM $ 0.0168
-0.15%
$ 16.8 million $ 123,813
Jan 2, 1 PM $ 0.0168
+0.28%
$ 16.8 million $ 123,240
Jan 2, 12 PM $ 0.0168
-0.16%
$ 16.76 million $ 123,935
Jan 2, 11 AM $ 0.0168
-0.47%
$ 16.78 million $ 123,970
Jan 2, 10 AM $ 0.0169
+0.21%
$ 16.86 million $ 123,207
Jan 2, 9 AM $ 0.0168
+0.44%
$ 16.83 million $ 123,092
Jan 2, 8 AM $ 0.0168
-0.27%
$ 16.75 million $ 121,343
Jan 2, 7 AM $ 0.0168
-0.22%
$ 16.8 million $ 118,265
Jan 2, 6 AM $ 0.0168
+0.00%
$ 16.83 million $ 120,128
Jan 2, 5 AM $ 0.0168
-1.09%
$ 16.83 million $ 117,423
Jan 2, 4 AM $ 0.017
+0.07%
$ 17.02 million $ 110,315
Jan 2, 3 AM $ 0.017
+0.09%
$ 17.01 million $ 111,100
Jan 2, 2 AM $ 0.017
+0.13%
$ 16.99 million $ 109,899
Jan 2, 1 AM $ 0.017
+0.13%
$ 16.97 million $ 109,378
Jan 2, 12 AM $ 0.0169
-0.12%
$ 16.95 million $ 110,123
Jan 1, 11 PM $ 0.017
+0.07%
$ 16.97 million $ 109,416
Jan 1, 10 PM $ 0.017
+0.21%
$ 16.95 million $ 107,020
Jan 1, 9 PM $ 0.017
+0.04%
$ 16.95 million $ 95,855
Jan 1, 8 PM $ 0.0169
+0.00%
$ 16.89 million $ 94,243
Jan 1, 7 PM $ 0.0169
-0.33%
$ 16.89 million $ 89,722
Jan 1, 6 PM $ 0.0169
+0.12%
$ 16.95 million $ 99,771
Jan 1, 5 PM $ 0.0169
+0.29%
$ 16.93 million $ 99,137
Jan 1, 4 PM $ 0.0169
-0.24%
$ 16.88 million $ 99,341
Jan 1, 3 PM $ 0.0169
-0.01%
$ 16.92 million $ 100,921
Jan 1, 2 PM $ 0.0169
-0.08%
$ 16.91 million $ 101,939
Jan 1, 1 PM $ 0.0169
+0.09%
$ 16.93 million $ 103,087