Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.00865
+0.12%
$8.65 million $89,922
Jul 17, 5 AM $0.00863
-0.19%
$8.63 million $90,026
Jul 17, 4 AM $0.00865
+0.17%
$8.65 million $90,315
Jul 17, 3 AM $0.00865
-0.12%
$8.65 million $89,919
Jul 17, 2 AM $0.00866
+0.02%
$8.66 million $90,384
Jul 17, 1 AM $0.00866
-0.06%
$8.66 million $90,606
Jul 17, 12 AM $0.00866
-0.03%
$8.66 million $90,520
Jul 16, 11 PM $0.00866
+0.24%
$8.66 million $90,173
Jul 16, 10 PM $0.00864
-0.19%
$1.83 million $91,243
Jul 16, 9 PM $0.00866
-0.17%
$1.83 million $90,507
Jul 16, 8 PM $0.00867
-0.03%
$1.83 million $100,257
Jul 16, 7 PM $0.00868
-0.34%
$1.83 million $100,105
Jul 16, 6 PM $0.00871
+0.23%
$1.84 million $100,072
Jul 16, 5 PM $0.00869
+0.18%
$1.84 million $99,712
Jul 16, 4 PM $0.00867
-0.77%
$1.83 million $98,782
Jul 16, 3 PM $0.00874
-5.67%
$1.85 million $97,878
Jul 16, 2 PM $0.00926
-2.07%
$1.96 million $72,054
Jul 16, 1 PM $0.00946
+0.29%
$2 million $69,677
Jul 16, 12 PM $0.00943
+0.02%
$1.99 million $70,235
Jul 16, 11 AM $0.00943
-0.30%
$1.99 million $70,366
Jul 16, 10 AM $0.00946
+0.01%
$2 million $70,471
Jul 16, 9 AM $0.00946
+0.25%
$2 million $69,968
Jul 16, 8 AM $0.00943
-1.26%
$1.99 million $69,836
Jul 16, 7 AM $0.00955
-0.11%
$2.02 million $68,156
Jul 16, 6 AM $0.00956
-0.14%
$2.02 million $67,784
Jul 16, 5 AM $0.00958
+0.02%
$2.02 million $67,531
Jul 16, 4 AM $0.00958
-0.06%
$2.02 million $67,195
Jul 16, 3 AM $0.00958
-0.07%
$2.02 million $66,875
Jul 16, 2 AM $0.00959
+0.03%
$2.03 million $67,195
Jul 16, 1 AM $0.00958
+0.00%
$2.03 million $67,819
Jul 16, 12 AM $0.00958
+0.27%
$2.03 million $66,728
Jul 15, 11 PM $0.00956
-0.76%
$2.02 million $67,901
Jul 15, 10 PM $0.00963
+0.16%
$2.04 million $67,499
Jul 15, 9 PM $0.00962
-0.14%
$2.03 million $67,815
Jul 15, 8 PM $0.00963
-0.02%
$2.04 million $61,415
Jul 15, 7 PM $0.00963
+0.11%
$2.04 million $64,645
Jul 15, 6 PM $0.00962
+0.10%
$2.03 million $67,358
Jul 15, 5 PM $0.00961
+0.10%
$2.03 million $70,160
Jul 15, 4 PM $0.0096
-0.14%
$2.03 million $73,308
Jul 15, 3 PM $0.00962
+0.11%
$2.03 million $76,754
Jul 15, 2 PM $0.00961
-0.01%
$2.03 million $78,253
Jul 15, 1 PM $0.00961
+0.32%
$2.03 million $78,807
Jul 15, 12 PM $0.00958
-0.07%
$2.02 million $80,255
Jul 15, 11 AM $0.00958
-0.08%
$2.03 million $81,104
Jul 15, 10 AM $0.00959
+0.21%
$2.03 million $79,993
Jul 15, 9 AM $0.00957
-0.05%
$2.02 million $81,419
Jul 15, 8 AM $0.00958
+0.11%
$2.02 million $82,841
Jul 15, 7 AM $0.00956
+0.07%
$2.02 million $85,074
Jul 15, 6 AM $0.00956
-0.09%
$2.02 million $86,844
Jul 15, 5 AM $0.00957
+0.01%
$2.02 million $90,691