Streamflow Historical Data

STREAM Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.00564
+2.07%
$5.64 million $76,636
May 20, 9 AM $0.00552
+0.98%
$5.52 million $75,877
May 20, 8 AM $0.00547
+3.46%
$5.47 million $74,643
May 20, 7 AM $0.00529
-0.04%
$5.29 million $69,664
May 20, 6 AM $0.00529
-0.49%
$5.29 million $69,209
May 20, 5 AM $0.00531
+0.93%
$5.31 million $67,358
May 20, 4 AM $0.00527
-0.10%
$5.27 million $63,124
May 20, 3 AM $0.00527
-0.26%
$5.27 million $64,222
May 20, 2 AM $0.00528
-0.36%
$5.28 million $66,067
May 20, 1 AM $0.0053
+0.25%
$5.3 million $67,971
May 20, 12 AM $0.00529
-0.20%
$5.29 million $69,947
May 19, 11 PM $0.0053
+0.05%
$5.3 million $74,977
May 19, 10 PM $0.0053
+0.96%
$5.3 million $75,973
May 19, 9 PM $0.00525
+1.04%
$5.25 million $79,277
May 19, 8 PM $0.00519
+0.46%
$5.19 million $78,114
May 19, 7 PM $0.00517
-0.55%
$5.17 million $81,906
May 19, 6 PM $0.0052
-1.18%
$5.2 million $84,230
May 19, 5 PM $0.00526
+1.24%
$5.26 million $84,723
May 19, 4 PM $0.00519
+0.49%
$5.19 million $84,382
May 19, 3 PM $0.00517
-0.42%
$5.17 million $84,111
May 19, 2 PM $0.00519
-0.60%
$5.19 million $85,452
May 19, 1 PM $0.00522
+0.82%
$5.22 million $87,651
May 19, 12 PM $0.00518
-0.21%
$5.18 million $89,339
May 19, 11 AM $0.00519
-0.79%
$5.19 million $92,369
May 19, 10 AM $0.00523
-1.07%
$5.23 million $97,112
May 19, 9 AM $0.00529
-1.66%
$5.29 million $96,784
May 19, 8 AM $0.00538
-0.08%
$5.38 million $99,573
May 19, 7 AM $0.00538
+0.53%
$5.38 million $100,896
May 19, 6 AM $0.00535
+2.13%
$5.35 million $100,815
May 19, 5 AM $0.00524
-0.07%
$5.24 million $99,140
May 19, 4 AM $0.00524
-0.05%
$5.24 million $99,004
May 19, 3 AM $0.00525
-0.07%
$5.25 million $98,888
May 19, 2 AM $0.00525
-1.86%
$5.25 million $97,837
May 19, 1 AM $0.00535
-1.17%
$5.35 million $100,553
May 19, 12 AM $0.00541
-2.38%
$5.41 million $99,897
May 18, 11 PM $0.00554
+0.52%
$5.54 million $96,143
May 18, 10 PM $0.00552
-0.22%
$5.52 million $96,416
May 18, 9 PM $0.00553
+1.87%
$5.53 million $94,066
May 18, 8 PM $0.00543
+4.79%
$5.43 million $99,027
May 18, 7 PM $0.00518
+2.64%
$5.18 million $95,459
May 18, 6 PM $0.00504
-1.00%
$5.04 million $97,233
May 18, 5 PM $0.00509
+0.83%
$5.09 million $98,701
May 18, 4 PM $0.00505
-0.33%
$5.05 million $100,460
May 18, 3 PM $0.00506
-1.39%
$5.06 million $102,808
May 18, 2 PM $0.00513
-1.97%
$5.13 million $103,455
May 18, 1 PM $0.00524
+0.29%
$5.24 million $101,933
May 18, 12 PM $0.00522
+2.72%
$5.22 million $103,088
May 18, 11 AM $0.00508
+1.79%
$5.08 million $104,824
May 18, 10 AM $0.00499
+0.46%
$4.99 million $103,722
May 18, 9 AM $0.00497
-0.30%
$4.97 million $103,723