Streamflow Historical Data

STREAM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0241
+0.78%
$ 24.05 million $ 95,761
Nov 8, 2025 $ 0.0239
+0.16%
$ 23.86 million $ 97,117
Nov 7, 2025 $ 0.0238
+1.33%
$ 23.83 million $ 130,607
Nov 6, 2025 $ 0.0235
-2.28%
$ 23.51 million $ 102,697
Nov 5, 2025 $ 0.0241
+3.52%
$ 24.06 million $ 103,969
Nov 4, 2025 $ 0.0232
-9.39%
$ 23.24 million $ 116,640
Nov 3, 2025 $ 0.0257
-5.61%
$ 25.65 million $ 104,362
Nov 2, 2025 $ 0.0272
-6.17%
$ 27.19 million $ 125,815
Nov 1, 2025 $ 0.029
-1.60%
$ 28.96 million $ 97,578
Oct 31, 2025 $ 0.0295
+2.24%
$ 29.43 million $ 115,369
Oct 30, 2025 $ 0.0288
-10.93%
$ 28.86 million $ 117,849
Oct 29, 2025 $ 0.0324
-0.80%
$ 32.35 million $ 103,737
Oct 28, 2025 $ 0.0326
-6.93%
$ 32.62 million $ 203,766
Oct 27, 2025 $ 0.035
-3.98%
$ 35.05 million $ 47,011
Oct 26, 2025 $ 0.0365
+0.59%
$ 36.5 million $ 76,934
Oct 25, 2025 $ 0.0363
+3.58%
$ 36.29 million $ 296,787
Oct 24, 2025 $ 0.0346
+2.23%
$ 35.03 million $ 121,231
Oct 23, 2025 $ 0.0345
+0.79%
$ 33.85 million $ 106,991
Oct 22, 2025 $ 0.0342
+0.31%
$ 34.22 million $ 133,771
Oct 21, 2025 $ 0.0342
-5.62%
$ 34.11 million $ 130,695
Oct 20, 2025 $ 0.0363
-1.81%
$ 36.24 million $ 133,202
Oct 19, 2025 $ 0.0371
+1.72%
$ 36.92 million $ 140,636
Oct 18, 2025 $ 0.0361
-1.73%
$ 36.46 million $ 123,434
Oct 17, 2025 $ 0.0367
-16.41%
$ 36.7 million $ 246,194
Oct 16, 2025 $ 0.0438
-24.76%
$ 43.95 million $ 309,228
Oct 15, 2025 $ 0.059
-4.99%
$ 58.22 million $ 188,780
Oct 14, 2025 $ 0.062
-2.58%
$ 62.11 million $ 360,165
Oct 13, 2025 $ 0.0636
+5.02%
$ 63.63 million $ 274,847
Oct 12, 2025 $ 0.0606
+3.64%
$ 60.59 million $ 244,372
Oct 11, 2025 $ 0.0585
-9.96%
$ 58.46 million $ 515,731
Oct 10, 2025 $ 0.0649
-22.74%
$ 64.91 million $ 1.21 million
Oct 9, 2025 $ 0.084
+25.29%
$ 84.01 million $ 2.77 million
Oct 8, 2025 $ 0.0671
+5.86%
$ 67.04 million $ 180,829
Oct 7, 2025 $ 0.0633
+1.71%
$ 63.35 million $ 1.67 million
Oct 6, 2025 $ 0.0623
-0.04%
$ 62.28 million $ 3.16 million
Oct 5, 2025 $ 0.0623
+1.02%
$ 62.31 million $ 441,097
Oct 4, 2025 $ 0.0617
-1.04%
$ 61.67 million $ 132,726
Oct 3, 2025 $ 0.0624
-0.41%
$ 62.31 million $ 167,467
Oct 2, 2025 $ 0.0626
+3.22%
$ 62.62 million $ 128,261
Oct 1, 2025 $ 0.0605
+3.09%
$ 60.65 million $ 128,608
Sep 30, 2025 $ 0.0587
-0.37%
$ 58.69 million $ 103,568
Sep 29, 2025 $ 0.0589
+0.88%
$ 58.92 million $ 103,740
Sep 28, 2025 $ 0.0584
+1.38%
$ 58.4 million $ 96,844
Sep 27, 2025 $ 0.0576
+0.26%
$ 57.59 million $ 96,912
Sep 26, 2025 $ 0.0573
+3.30%
$ 57.44 million $ 108,493
Sep 25, 2025 $ 0.0557
-2.52%
$ 55.49 million $ 106,703
Sep 24, 2025 $ 0.0572
-0.13%
$ 57.21 million $ 103,448
Sep 23, 2025 $ 0.0572
-0.28%
$ 57.28 million $ 108,981
Sep 22, 2025 $ 0.0574
-2.06%
$ 57.42 million $ 116,593
Sep 21, 2025 $ 0.0586
-0.75%
$ 58.59 million $ 128,951