Streamflow Historical Data

STREAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00599
-0.60%
$ 5.99 million $ 99,598
Apr 2, 11 AM $ 0.00603
+0.00%
$ 6.03 million $ 96,484
Apr 2, 10 AM $ 0.00603
-0.30%
$ 6.03 million $ 96,065
Apr 2, 9 AM $ 0.00605
+0.01%
$ 6.05 million $ 96,015
Apr 2, 8 AM $ 0.00605
-0.64%
$ 6.05 million $ 95,012
Apr 2, 7 AM $ 0.00609
-0.74%
$ 6.09 million $ 95,753
Apr 2, 6 AM $ 0.00613
-0.06%
$ 6.13 million $ 93,182
Apr 2, 5 AM $ 0.00614
+0.03%
$ 6.14 million $ 93,038
Apr 2, 4 AM $ 0.00613
+0.04%
$ 6.13 million $ 97,913
Apr 2, 3 AM $ 0.00613
-0.14%
$ 6.13 million $ 98,646
Apr 2, 2 AM $ 0.00614
+0.01%
$ 6.14 million $ 98,515
Apr 2, 1 AM $ 0.00614
-0.18%
$ 6.14 million $ 98,825
Apr 2, 12 AM $ 0.00615
-0.10%
$ 6.15 million $ 98,643
Apr 1, 11 PM $ 0.00616
-0.06%
$ 6.16 million $ 98,516
Apr 1, 10 PM $ 0.00616
-0.11%
$ 6.16 million $ 98,237
Apr 1, 9 PM $ 0.00617
-0.26%
$ 6.17 million $ 97,342
Apr 1, 8 PM $ 0.00618
+0.07%
$ 6.18 million $ 97,412
Apr 1, 7 PM $ 0.00618
+0.25%
$ 6.18 million $ 95,778
Apr 1, 6 PM $ 0.00616
+0.02%
$ 6.16 million $ 101,828
Apr 1, 5 PM $ 0.00616
+0.17%
$ 6.16 million $ 101,286
Apr 1, 4 PM $ 0.00615
+0.05%
$ 6.15 million $ 101,042
Apr 1, 3 PM $ 0.00615
-0.17%
$ 6.15 million $ 100,309
Apr 1, 2 PM $ 0.00616
-0.13%
$ 6.16 million $ 101,534
Apr 1, 1 PM $ 0.00617
-0.04%
$ 6.17 million $ 108,699
Apr 1, 12 PM $ 0.00617
-0.10%
$ 6.17 million $ 114,811
Apr 1, 11 AM $ 0.00618
-0.05%
$ 6.18 million $ 115,808
Apr 1, 10 AM $ 0.00618
-0.01%
$ 6.18 million $ 115,613
Apr 1, 9 AM $ 0.00618
-0.10%
$ 6.18 million $ 115,666
Apr 1, 8 AM $ 0.00619
+0.06%
$ 6.19 million $ 116,232
Apr 1, 7 AM $ 0.00618
+0.40%
$ 6.18 million $ 115,372
Apr 1, 6 AM $ 0.00616
+0.34%
$ 6.16 million $ 113,358
Apr 1, 5 AM $ 0.00614
+0.30%
$ 6.14 million $ 113,356
Apr 1, 4 AM $ 0.00612
-0.10%
$ 6.12 million $ 109,467
Apr 1, 3 AM $ 0.00612
+0.37%
$ 6.12 million $ 109,053
Apr 1, 2 AM $ 0.0061
-0.42%
$ 6.1 million $ 108,839
Apr 1, 1 AM $ 0.00613
-0.33%
$ 6.13 million $ 108,291
Apr 1, 12 AM $ 0.00615
+0.03%
$ 6.15 million $ 109,164
Mar 31, 11 PM $ 0.00614
+0.33%
$ 6.14 million $ 109,485
Mar 31, 10 PM $ 0.00612
-0.12%
$ 6.12 million $ 109,784
Mar 31, 9 PM $ 0.00613
-0.19%
$ 6.13 million $ 110,242
Mar 31, 8 PM $ 0.00614
+1.91%
$ 6.14 million $ 109,569
Mar 31, 7 PM $ 0.00603
-1.29%
$ 6.03 million $ 123,913
Mar 31, 6 PM $ 0.00611
+0.35%
$ 6.11 million $ 116,935
Mar 31, 5 PM $ 0.00609
-0.06%
$ 6.09 million $ 118,243
Mar 31, 4 PM $ 0.00609
-0.13%
$ 6.09 million $ 117,821
Mar 31, 3 PM $ 0.0061
+0.20%
$ 6.1 million $ 117,921
Mar 31, 2 PM $ 0.00608
-1.64%
$ 6.08 million $ 117,923
Mar 31, 1 PM $ 0.00619
-0.08%
$ 6.19 million $ 109,950
Mar 31, 12 PM $ 0.00619
-0.24%
$ 6.19 million $ 103,287
Mar 31, 11 AM $ 0.00621
-0.20%
$ 6.21 million $ 102,037