Streamflow Historical Data

STREAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.00732
+0.29%
$7.32 million $60,636
Aug 18, 1 PM $0.0073
-0.27%
$7.3 million $60,816
Aug 18, 12 PM $0.00732
+0.09%
$7.32 million $59,601
Aug 18, 11 AM $0.0073
-0.10%
$7.3 million $59,246
Aug 18, 10 AM $0.0073
-0.01%
$7.3 million $61,350
Aug 18, 9 AM $0.0073
+0.42%
$7.3 million $60,758
Aug 18, 8 AM $0.00728
-0.15%
$7.28 million $60,385
Aug 18, 7 AM $0.00728
+0.01%
$7.28 million $60,316
Aug 18, 6 AM $0.00727
-0.32%
$7.27 million $60,193
Aug 18, 5 AM $0.0073
+0.27%
$7.3 million $61,885
Aug 18, 4 AM $0.00726
-0.36%
$7.26 million $63,218
Aug 18, 3 AM $0.00729
+0.20%
$7.29 million $63,456
Aug 18, 2 AM $0.00727
+0.32%
$7.27 million $61,494
Aug 18, 1 AM $0.00726
-0.40%
$7.26 million $61,801
Aug 18, 12 AM $0.00728
+0.29%
$7.28 million $61,489
Aug 17, 11 PM $0.00727
-0.21%
$7.27 million $61,616
Aug 17, 10 PM $0.00728
-0.11%
$7.28 million $62,040
Aug 17, 9 PM $0.00729
+0.12%
$7.29 million $62,459
Aug 17, 8 PM $0.00728
-0.42%
$7.28 million $69,099
Aug 17, 7 PM $0.00731
+0.21%
$7.31 million $74,074
Aug 17, 6 PM $0.0073
-0.61%
$7.3 million $73,179
Aug 17, 5 PM $0.00734
+0.28%
$7.34 million $72,402
Aug 17, 4 PM $0.00732
-0.07%
$7.32 million $72,582
Aug 17, 3 PM $0.00733
-0.25%
$7.33 million $72,334
Aug 17, 2 PM $0.00735
+0.29%
$7.35 million $72,448
Aug 17, 1 PM $0.00733
-0.11%
$7.33 million $73,430
Aug 17, 12 PM $0.00733
-0.01%
$7.33 million $75,827
Aug 17, 11 AM $0.00734
-1.02%
$7.34 million $73,718
Aug 17, 10 AM $0.00741
-0.03%
$7.41 million $71,887
Aug 17, 9 AM $0.00741
+0.04%
$7.41 million $73,475
Aug 17, 8 AM $0.00741
-0.23%
$7.41 million $73,706
Aug 17, 7 AM $0.00743
-0.13%
$7.43 million $73,029
Aug 17, 6 AM $0.00744
+0.77%
$7.44 million $72,913
Aug 17, 5 AM $0.00738
-0.04%
$7.38 million $70,960
Aug 17, 4 AM $0.00738
+0.13%
$7.38 million $70,523
Aug 17, 3 AM $0.00737
+0.03%
$7.37 million $70,704
Aug 17, 2 AM $0.00737
+0.50%
$7.37 million $72,058
Aug 17, 1 AM $0.00733
+0.03%
$7.33 million $71,521
Aug 17, 12 AM $0.00733
+0.31%
$7.33 million $72,172
Aug 16, 11 PM $0.00731
-0.22%
$7.31 million $71,552
Aug 16, 10 PM $0.00732
+0.02%
$7.32 million $71,316
Aug 16, 9 PM $0.00733
+1.92%
$7.33 million $71,087
Aug 16, 8 PM $0.00719
-1.13%
$7.19 million $64,402
Aug 16, 7 PM $0.00726
+0.23%
$7.26 million $58,727
Aug 16, 6 PM $0.00724
-0.70%
$7.24 million $58,662
Aug 16, 5 PM $0.00728
-0.09%
$7.28 million $62,660
Aug 16, 4 PM $0.00729
+0.30%
$7.29 million $62,985
Aug 16, 3 PM $0.00727
-0.19%
$7.27 million $63,267
Aug 16, 2 PM $0.00728
+0.17%
$7.28 million $64,003
Aug 16, 1 PM $0.00727
-1.82%
$7.27 million $64,175