Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 AM $0.0096
-0.96%
$1.39 million $65,948
Oct 15, 4 AM $0.0097
+0.13%
$1.4 million $66,551
Oct 15, 3 AM $0.00968
-0.40%
$1.4 million $68,371
Oct 15, 2 AM $0.00972
+1.21%
$1.4 million $74,643
Oct 15, 1 AM $0.00961
+0.11%
$1.39 million $73,179
Oct 15, 12 AM $0.0096
+0.03%
$1.38 million $91,113
Oct 14, 11 PM $0.00959
-0.01%
$1.38 million $90,490
Oct 14, 10 PM $0.00959
-0.01%
$1.38 million $90,648
Oct 14, 9 PM $0.00959
+0.15%
$1.38 million $91,386
Oct 14, 8 PM $0.00958
-0.51%
$1.38 million $91,522
Oct 14, 7 PM $0.00963
+0.10%
$1.39 million $91,389
Oct 14, 6 PM $0.00962
+0.20%
$1.39 million $90,862
Oct 14, 5 PM $0.00959
-0.31%
$1.38 million $90,297
Oct 14, 4 PM $0.00962
-0.53%
$1.39 million $90,547
Oct 14, 3 PM $0.00967
-0.08%
$1.39 million $83,885
Oct 14, 2 PM $0.00967
-0.44%
$1.4 million $83,635
Oct 14, 1 PM $0.00971
-0.17%
$1.4 million $84,891
Oct 14, 12 PM $0.00973
-0.15%
$1.4 million $83,057
Oct 14, 11 AM $0.00975
+0.20%
$1.41 million $85,228
Oct 14, 10 AM $0.00973
+0.01%
$1.4 million $86,578
Oct 14, 9 AM $0.00973
-0.38%
$1.4 million $86,694
Oct 14, 8 AM $0.00977
-0.11%
$1.41 million $77,034
Oct 14, 7 AM $0.00978
-0.15%
$1.41 million $89,760
Oct 14, 6 AM $0.00979
+0.05%
$1.41 million $95,861
Oct 14, 5 AM $0.00978
-0.11%
$1.41 million $95,760
Oct 14, 4 AM $0.00979
-0.11%
$1.41 million $96,150
Oct 14, 3 AM $0.00981
+1.53%
$1.41 million $95,536
Oct 14, 2 AM $0.00966
+0.04%
$1.39 million $88,241
Oct 14, 1 AM $0.00965
+3.57%
$1.39 million $89,228
Oct 14, 12 AM $0.00932
+0.12%
$1.34 million $70,937
Oct 13, 11 PM $0.00931
+0.07%
$1.34 million $71,851
Oct 13, 10 PM $0.00931
-0.10%
$1.34 million $72,464
Oct 13, 9 PM $0.00932
+0.52%
$1.34 million $72,483
Oct 13, 8 PM $0.00927
+0.01%
$1.34 million $72,050
Oct 13, 7 PM $0.00927
+0.05%
$1.34 million $72,602
Oct 13, 6 PM $0.00925
-0.05%
$1.33 million $73,133
Oct 13, 5 PM $0.00926
-0.15%
$1.34 million $73,368
Oct 13, 4 PM $0.00927
-0.09%
$1.34 million $73,881
Oct 13, 3 PM $0.00928
+0.06%
$1.34 million $74,247
Oct 13, 2 PM $0.00928
+0.14%
$1.34 million $74,588
Oct 13, 1 PM $0.00925
-0.07%
$1.33 million $75,511
Oct 13, 12 PM $0.00925
-0.64%
$1.33 million $74,851
Oct 13, 11 AM $0.00931
+0.10%
$1.34 million $73,273
Oct 13, 10 AM $0.0093
+0.12%
$1.34 million $71,460
Oct 13, 9 AM $0.00929
+0.94%
$1.34 million $71,747
Oct 13, 8 AM $0.00921
-0.89%
$1.33 million $70,003
Oct 13, 7 AM $0.00929
-0.83%
$1.34 million $69,890
Oct 13, 6 AM $0.00937
+0.04%
$1.35 million $65,071
Oct 13, 5 AM $0.00935
-0.09%
$1.35 million $65,397
Oct 13, 4 AM $0.00935
+0.10%
$1.35 million $64,340