Streamflow Historical Data

STREAM Page 5
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00576
+0.01%
$ 5.76 million $ 87,638
4:42 PM $ 0.00576
+0.00%
$ 5.76 million $ 87,710
4:41 PM $ 0.00576
+0.00%
$ 5.76 million $ 87,770
4:40 PM $ 0.00576
+0.03%
$ 5.76 million $ 87,780
4:39 PM $ 0.00575
-0.03%
$ 5.75 million $ 87,777
4:38 PM $ 0.00575
+0.01%
$ 5.75 million $ 87,823
4:37 PM $ 0.00575
+0.11%
$ 5.75 million $ 87,815
4:36 PM $ 0.00575
-0.14%
$ 5.75 million $ 87,888
4:35 PM $ 0.00575
+0.09%
$ 5.75 million $ 87,883
4:34 PM $ 0.00575
-0.01%
$ 5.75 million $ 87,970
4:33 PM $ 0.00575
-0.10%
$ 5.75 million $ 87,918
4:32 PM $ 0.00576
+0.01%
$ 5.75 million $ 87,986
4:31 PM $ 0.00576
+0.03%
$ 5.75 million $ 87,986
4:30 PM $ 0.00575
-0.01%
$ 5.75 million $ 88,021
4:29 PM $ 0.00575
+0.01%
$ 5.75 million $ 88,128
4:28 PM $ 0.00575
-0.02%
$ 5.75 million $ 88,124
4:27 PM $ 0.00575
+0.00%
$ 5.75 million $ 88,525
4:26 PM $ 0.00575
+0.08%
$ 5.75 million $ 88,521
4:25 PM $ 0.00575
-0.08%
$ 5.75 million $ 88,517
4:24 PM $ 0.00575
+0.01%
$ 5.75 million $ 88,545
4:23 PM $ 0.00575
+0.03%
$ 5.75 million $ 88,579
4:22 PM $ 0.00575
-0.11%
$ 5.75 million $ 88,598
4:21 PM $ 0.00575
+0.00%
$ 5.75 million $ 88,599
4:20 PM $ 0.00575
+0.06%
$ 5.75 million $ 88,606
4:19 PM $ 0.00575
-0.06%
$ 5.75 million $ 88,588
4:18 PM $ 0.00575
-0.01%
$ 5.75 million $ 88,588
4:17 PM $ 0.00575
+0.08%
$ 5.75 million $ 88,602
4:16 PM $ 0.00575
-0.07%
$ 5.75 million $ 88,619
4:15 PM $ 0.00575
+0.27%
$ 5.75 million $ 88,665
4:14 PM $ 0.00574
-0.13%
$ 5.74 million $ 88,713
4:13 PM $ 0.00574
+0.14%
$ 5.74 million $ 88,690
4:12 PM $ 0.00574
-0.02%
$ 5.74 million $ 88,692
4:11 PM $ 0.00574
+0.00%
$ 5.74 million $ 88,720
4:10 PM $ 0.00574
+0.00%
$ 5.74 million $ 88,750
4:09 PM $ 0.00574
-0.06%
$ 5.74 million $ 88,786
4:08 PM $ 0.00574
+0.03%
$ 5.74 million $ 88,808
4:07 PM $ 0.00574
+0.00%
$ 5.74 million $ 88,803
4:06 PM $ 0.00574
-0.16%
$ 5.74 million $ 88,860
4:05 PM $ 0.00575
+0.18%
$ 5.74 million $ 88,852
4:04 PM $ 0.00574
+0.00%
$ 5.74 million $ 88,854
4:03 PM $ 0.00574
-0.11%
$ 5.74 million $ 88,854
4:02 PM $ 0.00575
+0.11%
$ 5.74 million $ 88,887
4:01 PM $ 0.00574
-0.28%
$ 5.74 million $ 88,906
4:00 PM $ 0.00575
+0.00%
$ 5.74 million $ 88,906
3:59 PM $ 0.00575
-0.02%
$ 5.75 million $ 88,899
3:58 PM $ 0.00576
+0.07%
$ 5.75 million $ 88,896
3:57 PM $ 0.00575
+0.06%
$ 5.75 million $ 88,884
3:56 PM $ 0.00575
-0.05%
$ 5.75 million $ 88,839
3:55 PM $ 0.00575
-0.02%
$ 5.75 million $ 88,832
3:54 PM $ 0.00575
-0.06%
$ 5.75 million $ 88,888