Streamflow Historical Data

STREAM Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.00499
-0.59%
$4.99 million $99,640
May 18, 7 AM $0.00502
+0.08%
$5.02 million $100,469
May 18, 6 AM $0.00501
-0.66%
$5.01 million $100,322
May 18, 5 AM $0.00504
+0.12%
$5.04 million $102,672
May 18, 4 AM $0.00504
+0.00%
$5.04 million $102,507
May 18, 3 AM $0.00504
-1.41%
$5.04 million $102,434
May 18, 2 AM $0.00511
-0.14%
$5.11 million $103,052
May 18, 1 AM $0.00512
-0.81%
$5.12 million $100,285
May 18, 12 AM $0.00516
-0.47%
$5.16 million $100,398
May 17, 11 PM $0.00518
-1.03%
$5.18 million $100,306
May 17, 10 PM $0.00524
-2.88%
$5.24 million $101,131
May 17, 9 PM $0.00539
+1.81%
$5.39 million $97,976
May 17, 8 PM $0.0053
+1.81%
$5.3 million $93,295
May 17, 7 PM $0.0052
+1.55%
$5.2 million $92,667
May 17, 6 PM $0.00512
+0.07%
$5.12 million $89,243
May 17, 5 PM $0.00512
-0.91%
$5.12 million $87,040
May 17, 4 PM $0.00517
-0.17%
$5.17 million $86,063
May 17, 3 PM $0.00518
-0.43%
$5.18 million $84,384
May 17, 2 PM $0.0052
+0.03%
$5.2 million $104,430
May 17, 1 PM $0.00519
-0.16%
$5.19 million $116,729
May 17, 12 PM $0.0052
+0.04%
$5.2 million $116,910
May 17, 11 AM $0.00518
-0.17%
$5.18 million $119,959
May 17, 10 AM $0.00519
+0.85%
$5.19 million $118,865
May 17, 9 AM $0.00515
-0.26%
$5.15 million $118,773
May 17, 8 AM $0.00516
-2.31%
$5.16 million $119,463
May 17, 7 AM $0.00528
-0.21%
$5.28 million $122,672
May 17, 6 AM $0.00529
-0.15%
$5.29 million $123,983
May 17, 5 AM $0.0053
-0.05%
$5.3 million $125,753
May 17, 4 AM $0.0053
+0.08%
$5.3 million $124,942
May 17, 3 AM $0.0053
-1.00%
$5.3 million $125,393
May 17, 2 AM $0.00535
-0.22%
$5.35 million $124,943
May 17, 1 AM $0.00536
-0.27%
$5.36 million $124,160
May 17, 12 AM $0.00538
-0.65%
$5.38 million $125,350
May 16, 11 PM $0.00541
-0.09%
$5.41 million $125,599
May 16, 10 PM $0.00542
-0.16%
$5.42 million $126,300
May 16, 9 PM $0.00543
-2.96%
$5.43 million $127,093
May 16, 8 PM $0.00559
+0.67%
$5.59 million $124,202
May 16, 7 PM $0.00555
+0.33%
$5.55 million $123,418
May 16, 6 PM $0.00553
-0.95%
$5.53 million $123,067
May 16, 5 PM $0.00558
+1.26%
$5.58 million $123,306
May 16, 4 PM $0.00552
+0.34%
$5.52 million $124,846
May 16, 3 PM $0.0055
-2.44%
$5.5 million $125,329
May 16, 2 PM $0.00564
+8.77%
$5.64 million $106,071
May 16, 1 PM $0.00518
+1.02%
$5.18 million $97,515
May 16, 12 PM $0.00513
+2.89%
$5.13 million $103,477
May 16, 11 AM $0.00499
+1.19%
$4.99 million $101,857
May 16, 10 AM $0.00493
+0.74%
$4.93 million $112,282
May 16, 9 AM $0.00489
-0.41%
$4.89 million $126,229
May 16, 8 AM $0.00491
-1.31%
$4.91 million $146,371
May 16, 7 AM $0.00498
-0.94%
$4.98 million $181,893