Streamflow Historical Data

STREAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0169
-0.08%
$ 16.91 million $ 101,939
Jan 1, 1 PM $ 0.0169
+0.09%
$ 16.93 million $ 103,087
Jan 1, 12 PM $ 0.0169
+0.10%
$ 16.91 million $ 106,349
Jan 1, 11 AM $ 0.0169
+0.02%
$ 16.9 million $ 108,282
Jan 1, 10 AM $ 0.0169
-0.09%
$ 16.92 million $ 109,295
Jan 1, 9 AM $ 0.0169
+0.26%
$ 16.92 million $ 109,228
Jan 1, 8 AM $ 0.0169
-0.17%
$ 16.87 million $ 109,880
Jan 1, 7 AM $ 0.0169
-0.35%
$ 16.9 million $ 109,343
Jan 1, 6 AM $ 0.017
-0.05%
$ 16.96 million $ 108,103
Jan 1, 5 AM $ 0.017
+0.31%
$ 16.97 million $ 109,645
Jan 1, 4 AM $ 0.0169
-0.23%
$ 16.91 million $ 110,293
Jan 1, 3 AM $ 0.0169
-0.18%
$ 16.95 million $ 109,621
Jan 1, 2 AM $ 0.017
+0.14%
$ 16.98 million $ 109,945
Jan 1, 1 AM $ 0.017
+0.30%
$ 16.97 million $ 110,920
Jan 1, 12 AM $ 0.0169
-0.18%
$ 16.92 million $ 110,753
Dec 31, 11 PM $ 0.0169
-0.10%
$ 16.9 million $ 111,314
Dec 31, 10 PM $ 0.017
+0.35%
$ 16.95 million $ 111,537
Dec 31, 9 PM $ 0.0169
+0.17%
$ 16.91 million $ 111,729
Dec 31, 8 PM $ 0.0169
-0.18%
$ 16.88 million $ 114,951
Dec 31, 7 PM $ 0.0169
+1.50%
$ 16.91 million $ 115,542
Dec 31, 6 PM $ 0.0167
+0.14%
$ 16.66 million $ 105,423
Dec 31, 5 PM $ 0.0166
-0.01%
$ 16.63 million $ 107,379
Dec 31, 4 PM $ 0.0166
-0.25%
$ 16.64 million $ 113,825
Dec 31, 3 PM $ 0.0167
-0.31%
$ 16.68 million $ 121,048
Dec 31, 2 PM $ 0.0167
+0.00%
$ 16.73 million $ 119,626
Dec 31, 1 PM $ 0.0167
+0.21%
$ 16.73 million $ 118,585
Dec 31, 12 PM $ 0.0167
-0.36%
$ 16.69 million $ 114,804
Dec 31, 11 AM $ 0.0168
-0.02%
$ 16.75 million $ 113,021
Dec 31, 10 AM $ 0.0168
+0.14%
$ 16.76 million $ 111,812
Dec 31, 9 AM $ 0.0167
+0.19%
$ 16.73 million $ 111,470
Dec 31, 8 AM $ 0.0167
-0.34%
$ 16.7 million $ 111,758
Dec 31, 7 AM $ 0.0168
+0.27%
$ 16.76 million $ 112,262
Dec 31, 6 AM $ 0.0167
+0.21%
$ 16.71 million $ 113,174
Dec 31, 5 AM $ 0.0167
+0.07%
$ 16.66 million $ 114,844
Dec 31, 4 AM $ 0.0167
-0.13%
$ 16.67 million $ 114,844
Dec 31, 3 AM $ 0.0167
+0.07%
$ 16.69 million $ 115,243
Dec 31, 2 AM $ 0.0167
+0.19%
$ 16.68 million $ 115,643
Dec 31, 1 AM $ 0.0167
-0.03%
$ 16.65 million $ 114,540
Dec 31, 12 AM $ 0.0167
+0.23%
$ 16.66 million $ 114,016
Dec 30, 11 PM $ 0.0166
-0.09%
$ 16.62 million $ 112,606
Dec 30, 10 PM $ 0.0166
+0.56%
$ 16.63 million $ 113,434
Dec 30, 9 PM $ 0.0165
+0.16%
$ 16.54 million $ 112,828
Dec 30, 8 PM $ 0.0165
+0.05%
$ 16.51 million $ 112,293
Dec 30, 7 PM $ 0.0165
-0.42%
$ 16.5 million $ 110,329
Dec 30, 6 PM $ 0.0166
+0.10%
$ 16.57 million $ 105,795
Dec 30, 5 PM $ 0.0166
-1.15%
$ 16.56 million $ 110,573
Dec 30, 4 PM $ 0.0168
+1.68%
$ 16.75 million $ 107,846
Dec 30, 3 PM $ 0.0165
+0.10%
$ 16.47 million $ 100,639
Dec 30, 2 PM $ 0.0165
+0.22%
$ 16.46 million $ 101,935
Dec 30, 1 PM $ 0.0164
+0.01%
$ 16.42 million $ 103,364