Streamflow Historical Data

STREAM Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.00498
-0.94%
$4.98 million $181,893
May 16, 6 AM $0.00503
-0.22%
$5.03 million $189,090
May 16, 5 AM $0.00504
+0.16%
$5.04 million $194,905
May 16, 4 AM $0.00503
-0.25%
$5.03 million $198,856
May 16, 3 AM $0.00504
-0.16%
$5.04 million $213,949
May 16, 2 AM $0.00505
+0.19%
$5.05 million $216,817
May 16, 1 AM $0.00504
-1.50%
$5.04 million $223,053
May 16, 12 AM $0.00512
+1.22%
$5.12 million $227,437
May 15, 11 PM $0.00505
-0.31%
$5.05 million $233,325
May 15, 10 PM $0.00507
-1.92%
$5.07 million $248,235
May 15, 9 PM $0.00517
+0.77%
$5.17 million $250,254
May 15, 8 PM $0.00513
-1.30%
$5.13 million $251,393
May 15, 7 PM $0.0052
+0.76%
$5.2 million $259,108
May 15, 6 PM $0.00516
+0.16%
$5.16 million $269,026
May 15, 5 PM $0.00515
+0.16%
$5.15 million $285,079
May 15, 4 PM $0.00514
+0.34%
$5.14 million $308,107
May 15, 3 PM $0.00512
-0.73%
$5.12 million $401,866
May 15, 2 PM $0.00516
-1.54%
$5.16 million $519,066
May 15, 1 PM $0.00524
-1.93%
$5.24 million $524,011
May 15, 12 PM $0.00534
+0.44%
$5.34 million $519,190
May 15, 11 AM $0.00532
+0.28%
$5.32 million $519,490
May 15, 10 AM $0.00531
-2.26%
$5.31 million $505,636
May 15, 9 AM $0.00543
-5.58%
$5.43 million $492,270
May 15, 8 AM $0.00576
+3.60%
$5.76 million $474,517
May 15, 7 AM $0.00556
+0.97%
$5.56 million $429,845
May 15, 6 AM $0.00551
+1.45%
$5.51 million $420,717
May 15, 5 AM $0.00543
-0.02%
$5.43 million $411,750
May 15, 4 AM $0.00543
+0.11%
$5.43 million $409,170
May 15, 3 AM $0.00543
-0.09%
$5.43 million $393,507
May 15, 2 AM $0.00543
+0.44%
$5.43 million $389,594
May 15, 1 AM $0.00541
-0.29%
$5.41 million $383,654
May 15, 12 AM $0.00542
-0.36%
$5.42 million $378,048
May 14, 11 PM $0.00544
+3.46%
$5.44 million $371,487
May 14, 10 PM $0.00526
-0.16%
$5.26 million $354,873
May 14, 9 PM $0.00527
+1.04%
$5.27 million $351,946
May 14, 8 PM $0.00521
-2.55%
$5.21 million $350,257
May 14, 7 PM $0.00535
-1.93%
$5.35 million $342,606
May 14, 6 PM $0.00546
-2.81%
$5.46 million $339,528
May 14, 5 PM $0.00561
-0.50%
$5.61 million $324,207
May 14, 4 PM $0.00564
+1.08%
$5.64 million $300,071
May 14, 3 PM $0.00557
+29.56%
$5.57 million $204,511
May 14, 2 PM $0.0043
+2.90%
$4.3 million $85,609
May 14, 1 PM $0.00418
+2.91%
$4.18 million $84,418
May 14, 12 PM $0.00406
+1.65%
$4.06 million $83,639
May 14, 11 AM $0.004
+0.44%
$4 million $82,295
May 14, 10 AM $0.00398
+0.05%
$3.98 million $82,520
May 14, 9 AM $0.00398
-0.52%
$3.98 million $84,004
May 14, 8 AM $0.004
+0.21%
$4 million $85,591
May 14, 7 AM $0.00399
+0.28%
$3.99 million $88,616
May 14, 6 AM $0.00398
+0.25%
$3.98 million $90,480