Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.0108
+0.03%
$2.28 million $368,541
Jul 13, 3 AM $0.0108
-4.75%
$2.28 million $376,343
Jul 13, 2 AM $0.0113
-0.66%
$2.39 million $373,713
Jul 13, 1 AM $0.0114
-1.00%
$2.4 million $368,237
Jul 13, 12 AM $0.0115
+1.25%
$2.43 million $358,471
Jul 12, 11 PM $0.0114
+0.30%
$2.4 million $349,907
Jul 12, 10 PM $0.0113
-2.39%
$2.39 million $338,032
Jul 12, 9 PM $0.0116
+3.99%
$2.45 million $320,344
Jul 12, 8 PM $0.0111
+1.42%
$2.35 million $289,809
Jul 12, 7 PM $0.011
+0.10%
$2.32 million $259,784
Jul 12, 6 PM $0.011
+2.80%
$2.32 million $252,531
Jul 12, 5 PM $0.0107
+0.82%
$2.26 million $224,402
Jul 12, 4 PM $0.0106
+0.03%
$2.24 million $218,007
Jul 12, 3 PM $0.0106
-0.01%
$2.24 million $202,611
Jul 12, 2 PM $0.0106
+1.09%
$2.24 million $192,745
Jul 12, 1 PM $0.0105
+1.52%
$2.21 million $182,793
Jul 12, 12 PM $0.0103
+2.58%
$2.18 million $160,036
Jul 12, 11 AM $0.0101
+0.34%
$2.12 million $147,662
Jul 12, 10 AM $0.01
+4.51%
$2.12 million $145,129
Jul 12, 9 AM $0.00959
+1.73%
$2.03 million $120,313
Jul 12, 8 AM $0.00942
-0.39%
$1.99 million $113,789
Jul 12, 7 AM $0.00946
+1.24%
$2 million $112,233
Jul 12, 6 AM $0.00934
-0.12%
$1.97 million $107,419
Jul 12, 5 AM $0.00935
-0.38%
$1.98 million $107,374
Jul 12, 4 AM $0.00939
+2.63%
$1.98 million $106,992
Jul 12, 3 AM $0.00915
+6.98%
$1.93 million $97,991
Jul 12, 2 AM $0.00855
-0.12%
$1.81 million $71,187
Jul 12, 1 AM $0.00856
+0.00%
$1.81 million $71,252
Jul 12, 12 AM $0.00856
-0.50%
$1.81 million $71,622
Jul 11, 11 PM $0.00861
-0.21%
$1.82 million $70,633
Jul 11, 10 PM $0.00862
+0.15%
$1.82 million $71,219
Jul 11, 9 PM $0.00861
+1.14%
$1.82 million $70,644
Jul 11, 8 PM $0.00851
-0.03%
$1.8 million $66,726
Jul 11, 7 PM $0.00852
-0.40%
$1.8 million $67,017
Jul 11, 6 PM $0.00855
+0.09%
$1.81 million $67,687
Jul 11, 5 PM $0.00854
-0.19%
$1.81 million $67,366
Jul 11, 4 PM $0.00856
-0.33%
$1.81 million $68,888
Jul 11, 3 PM $0.00859
+2.27%
$1.81 million $68,967
Jul 11, 2 PM $0.0084
-0.02%
$1.77 million $64,055
Jul 11, 1 PM $0.0084
-0.30%
$1.77 million $65,280
Jul 11, 12 PM $0.00842
+0.06%
$1.78 million $65,452
Jul 11, 11 AM $0.00842
-0.75%
$1.78 million $66,250
Jul 11, 10 AM $0.00848
-0.01%
$1.79 million $62,985
Jul 11, 9 AM $0.00848
+0.08%
$1.79 million $61,993
Jul 11, 8 AM $0.00848
-0.38%
$1.79 million $62,339
Jul 11, 7 AM $0.00851
+0.01%
$1.8 million $62,839
Jul 11, 6 AM $0.00851
-0.47%
$1.8 million $62,681
Jul 11, 5 AM $0.00855
-0.01%
$1.81 million $65,018
Jul 11, 4 AM $0.00855
-0.02%
$1.81 million $64,626
Jul 11, 3 AM $0.00855
-0.02%
$1.81 million $65,277