Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.00855
-0.02%
$1.81 million $65,277
Jul 11, 2 AM $0.00855
+0.01%
$1.81 million $69,039
Jul 11, 1 AM $0.00855
-0.04%
$1.81 million $73,207
Jul 11, 12 AM $0.00855
+0.05%
$1.81 million $73,825
Jul 10, 11 PM $0.00855
+0.18%
$1.81 million $79,094
Jul 10, 10 PM $0.00853
+0.07%
$1.8 million $78,734
Jul 10, 9 PM $0.00853
-0.03%
$1.8 million $78,729
Jul 10, 8 PM $0.00853
+0.21%
$1.8 million $78,893
Jul 10, 7 PM $0.00851
+0.23%
$1.8 million $79,496
Jul 10, 6 PM $0.00849
-0.18%
$1.79 million $78,424
Jul 10, 5 PM $0.00851
+0.47%
$1.8 million $78,029
Jul 10, 4 PM $0.00847
+0.06%
$1.79 million $75,987
Jul 10, 3 PM $0.00846
-0.24%
$1.79 million $75,647
Jul 10, 2 PM $0.00848
-0.27%
$1.79 million $75,116
Jul 10, 1 PM $0.00851
-0.15%
$1.8 million $75,042
Jul 10, 12 PM $0.00852
-0.26%
$1.8 million $74,592
Jul 10, 11 AM $0.00854
+0.03%
$1.81 million $74,650
Jul 10, 10 AM $0.00854
-0.29%
$1.8 million $75,511
Jul 10, 9 AM $0.00857
+0.02%
$1.81 million $77,962
Jul 10, 8 AM $0.00856
+0.11%
$1.81 million $77,559
Jul 10, 7 AM $0.00855
-0.17%
$1.81 million $77,939
Jul 10, 6 AM $0.00857
+0.31%
$1.81 million $78,175
Jul 10, 5 AM $0.00854
+0.72%
$1.81 million $75,696
Jul 10, 4 AM $0.00848
+0.09%
$1.79 million $75,923
Jul 10, 3 AM $0.00847
+0.83%
$1.79 million $77,668
Jul 10, 2 AM $0.0084
+1.81%
$1.78 million $73,474
Jul 10, 1 AM $0.00825
-0.24%
$1.74 million $69,542
Jul 10, 12 AM $0.00827
+0.81%
$1.75 million $68,317
Jul 9, 11 PM $0.00821
+0.01%
$1.73 million $63,314
Jul 9, 10 PM $0.00821
+0.07%
$1.73 million $66,396
Jul 9, 9 PM $0.0082
-0.38%
$1.73 million $79,177
Jul 9, 8 PM $0.00823
+0.17%
$1.74 million $78,312
Jul 9, 7 PM $0.00822
+0.04%
$1.74 million $78,868
Jul 9, 6 PM $0.00822
+0.54%
$1.74 million $82,101
Jul 9, 5 PM $0.00817
+0.16%
$1.73 million $79,435
Jul 9, 4 PM $0.00816
+0.07%
$1.72 million $81,452
Jul 9, 3 PM $0.00815
+0.36%
$1.72 million $83,441
Jul 9, 2 PM $0.00812
-0.97%
$1.72 million $87,992
Jul 9, 1 PM $0.0082
+0.14%
$1.73 million $86,656
Jul 9, 12 PM $0.00819
+0.00%
$1.73 million $80,119
Jul 9, 11 AM $0.00819
+0.16%
$1.73 million $81,575
Jul 9, 10 AM $0.00817
+0.10%
$1.73 million $81,470
Jul 9, 9 AM $0.00817
+0.30%
$1.73 million $86,210
Jul 9, 8 AM $0.00814
+0.07%
$1.72 million $85,945
Jul 9, 7 AM $0.00814
+0.01%
$1.72 million $86,709
Jul 9, 6 AM $0.00814
+0.28%
$1.72 million $86,223
Jul 9, 5 AM $0.00811
+0.70%
$1.71 million $86,458
Jul 9, 4 AM $0.00806
+0.15%
$1.7 million $86,286
Jul 9, 3 AM $0.00804
-0.43%
$1.7 million $86,974
Jul 9, 2 AM $0.00808
+1.24%
$1.71 million $86,937