Streamflow Historical Data

STREAM Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.00397
+0.67%
$3.97 million $89,248
May 14, 4 AM $0.00394
-0.13%
$3.94 million $88,511
May 14, 3 AM $0.00395
-0.26%
$3.95 million $88,187
May 14, 2 AM $0.00396
-0.20%
$3.96 million $87,831
May 14, 1 AM $0.00397
+0.12%
$3.97 million $87,686
May 14, 12 AM $0.00396
+0.47%
$3.96 million $87,381
May 13, 11 PM $0.00394
-0.20%
$3.94 million $86,918
May 13, 10 PM $0.00395
+0.39%
$3.95 million $86,056
May 13, 9 PM $0.00393
+0.16%
$3.93 million $86,129
May 13, 8 PM $0.00393
+0.16%
$3.93 million $90,176
May 13, 7 PM $0.00392
-1.78%
$3.92 million $96,898
May 13, 6 PM $0.00399
+1.14%
$3.99 million $92,984
May 13, 5 PM $0.00395
-0.09%
$3.95 million $91,153
May 13, 4 PM $0.00395
-0.40%
$3.95 million $91,636
May 13, 3 PM $0.00397
-0.77%
$3.97 million $91,476
May 13, 2 PM $0.004
-0.41%
$4 million $91,585
May 13, 1 PM $0.00401
-1.43%
$4.01 million $84,604
May 13, 12 PM $0.00407
-1.04%
$4.07 million $83,623
May 13, 11 AM $0.00411
-1.37%
$4.11 million $82,051
May 13, 10 AM $0.00417
-1.34%
$4.17 million $84,546
May 13, 9 AM $0.00423
+0.18%
$4.23 million $87,491
May 13, 8 AM $0.00422
-0.89%
$4.22 million $92,383
May 13, 7 AM $0.00426
-0.21%
$4.26 million $91,173
May 13, 6 AM $0.00427
-0.25%
$4.27 million $89,187
May 13, 5 AM $0.00428
-0.03%
$4.28 million $89,211
May 13, 4 AM $0.00428
+0.04%
$4.28 million $89,018
May 13, 3 AM $0.00428
+0.41%
$4.28 million $89,266
May 13, 2 AM $0.00426
+0.19%
$4.26 million $89,609
May 13, 1 AM $0.00425
+0.20%
$4.25 million $89,921
May 13, 12 AM $0.00424
+0.07%
$4.24 million $90,067
May 12, 11 PM $0.00424
-0.21%
$4.24 million $90,492
May 12, 10 PM $0.00425
+0.55%
$4.25 million $91,027
May 12, 9 PM $0.00423
-0.60%
$4.23 million $90,781
May 12, 8 PM $0.00425
+0.22%
$4.25 million $88,749
May 12, 7 PM $0.00424
-0.84%
$4.24 million $85,314
May 12, 6 PM $0.00428
-0.55%
$4.28 million $83,853
May 12, 5 PM $0.0043
-0.28%
$4.3 million $85,071
May 12, 4 PM $0.00431
-0.40%
$4.31 million $86,408
May 12, 3 PM $0.00433
-0.29%
$4.33 million $86,475
May 12, 2 PM $0.00434
-0.09%
$4.34 million $86,724
May 12, 1 PM $0.00435
-0.28%
$4.35 million $89,246
May 12, 12 PM $0.00436
+0.10%
$4.36 million $88,854
May 12, 11 AM $0.00435
+0.67%
$4.35 million $90,082
May 12, 10 AM $0.00433
+2.43%
$4.33 million $88,994
May 12, 9 AM $0.00422
+1.32%
$4.22 million $87,834
May 12, 8 AM $0.00417
-1.11%
$4.17 million $82,168
May 12, 7 AM $0.00421
-0.74%
$4.21 million $82,936
May 12, 6 AM $0.00425
+0.49%
$4.25 million $84,530
May 12, 5 AM $0.00423
+0.57%
$4.23 million $86,365
May 12, 4 AM $0.0042
+0.09%
$4.2 million $86,778