Streamflow Historical Data

STREAM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0166
-0.09%
$ 16.6 million $ 105,652
Dec 28, 12 AM $ 0.0166
+0.39%
$ 16.62 million $ 104,529
Dec 27, 11 PM $ 0.0166
-0.07%
$ 16.56 million $ 104,138
Dec 27, 10 PM $ 0.0166
+0.10%
$ 16.57 million $ 104,373
Dec 27, 9 PM $ 0.0166
-0.18%
$ 16.55 million $ 104,708
Dec 27, 8 PM $ 0.0166
-0.02%
$ 16.58 million $ 107,471
Dec 27, 7 PM $ 0.0166
+0.49%
$ 16.59 million $ 114,970
Dec 27, 6 PM $ 0.0165
-0.16%
$ 16.5 million $ 108,961
Dec 27, 5 PM $ 0.0165
-0.29%
$ 16.53 million $ 111,260
Dec 27, 4 PM $ 0.0166
-1.10%
$ 16.58 million $ 109,617
Dec 27, 3 PM $ 0.0168
+0.00%
$ 16.76 million $ 106,970
Dec 27, 2 PM $ 0.0168
-0.01%
$ 16.76 million $ 109,010
Dec 27, 1 PM $ 0.0168
-0.01%
$ 16.76 million $ 110,813
Dec 27, 12 PM $ 0.0168
+0.20%
$ 16.77 million $ 111,736
Dec 27, 11 AM $ 0.0167
+0.36%
$ 16.73 million $ 115,519
Dec 27, 10 AM $ 0.0167
+0.16%
$ 16.67 million $ 112,035
Dec 27, 9 AM $ 0.0166
+0.19%
$ 16.65 million $ 107,094
Dec 27, 8 AM $ 0.0166
-0.03%
$ 16.61 million $ 112,068
Dec 27, 7 AM $ 0.0166
-0.30%
$ 16.62 million $ 113,470
Dec 27, 6 AM $ 0.0167
-0.02%
$ 16.67 million $ 115,411
Dec 27, 5 AM $ 0.0167
+0.05%
$ 16.67 million $ 117,046
Dec 27, 4 AM $ 0.0167
-0.13%
$ 16.66 million $ 117,131
Dec 27, 3 AM $ 0.0167
-0.06%
$ 16.69 million $ 116,603
Dec 27, 2 AM $ 0.0167
+0.04%
$ 16.7 million $ 116,232
Dec 27, 1 AM $ 0.0167
+0.10%
$ 16.69 million $ 116,598
Dec 27, 12 AM $ 0.0167
-0.13%
$ 16.67 million $ 117,207
Dec 26, 11 PM $ 0.0167
+0.07%
$ 16.7 million $ 116,745
Dec 26, 10 PM $ 0.0167
-0.06%
$ 16.68 million $ 116,539
Dec 26, 9 PM $ 0.0167
-0.12%
$ 16.71 million $ 120,767
Dec 26, 8 PM $ 0.0167
+0.37%
$ 16.7 million $ 118,100
Dec 26, 7 PM $ 0.0166
-0.16%
$ 16.64 million $ 109,991
Dec 26, 6 PM $ 0.0167
+0.60%
$ 16.66 million $ 106,498
Dec 26, 5 PM $ 0.0166
-0.02%
$ 16.56 million $ 105,332
Dec 26, 4 PM $ 0.0166
-0.44%
$ 16.57 million $ 111,483
Dec 26, 3 PM $ 0.0166
-0.52%
$ 16.64 million $ 116,362
Dec 26, 2 PM $ 0.0167
-0.16%
$ 16.73 million $ 120,100
Dec 26, 1 PM $ 0.0168
-0.05%
$ 16.75 million $ 122,329
Dec 26, 12 PM $ 0.0168
-0.83%
$ 16.77 million $ 126,052
Dec 26, 11 AM $ 0.0169
-0.21%
$ 16.9 million $ 122,604
Dec 26, 10 AM $ 0.0169
+0.10%
$ 16.94 million $ 123,572
Dec 26, 9 AM $ 0.0169
-0.35%
$ 16.92 million $ 123,340
Dec 26, 8 AM $ 0.017
+0.29%
$ 16.96 million $ 121,114
Dec 26, 7 AM $ 0.0169
+0.05%
$ 16.93 million $ 118,123
Dec 26, 6 AM $ 0.0169
+0.21%
$ 16.92 million $ 116,227
Dec 26, 5 AM $ 0.0169
-0.01%
$ 16.88 million $ 114,546
Dec 26, 4 AM $ 0.0169
+0.06%
$ 16.89 million $ 113,936
Dec 26, 3 AM $ 0.0169
-0.08%
$ 16.88 million $ 114,020
Dec 26, 2 AM $ 0.0169
-0.01%
$ 16.89 million $ 113,613
Dec 26, 1 AM $ 0.0169
+0.10%
$ 16.89 million $ 114,408
Dec 26, 12 AM $ 0.0169
-0.10%
$ 16.87 million $ 114,884