Streamflow Historical Data

STREAM Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.0042
-0.81%
$4.2 million $87,054
May 12, 2 AM $0.00423
-0.69%
$4.23 million $87,137
May 12, 1 AM $0.00426
-1.04%
$4.26 million $87,026
May 12, 12 AM $0.00431
-0.03%
$4.31 million $86,815
May 11, 11 PM $0.00431
-0.91%
$4.31 million $87,135
May 11, 10 PM $0.00435
+0.02%
$4.35 million $87,175
May 11, 9 PM $0.00435
-0.08%
$4.35 million $87,739
May 11, 8 PM $0.00435
+0.12%
$4.35 million $87,050
May 11, 7 PM $0.00434
-0.40%
$4.34 million $88,490
May 11, 6 PM $0.00436
+0.07%
$4.36 million $93,319
May 11, 5 PM $0.00436
+0.44%
$4.36 million $95,262
May 11, 4 PM $0.00434
-0.22%
$4.34 million $94,347
May 11, 3 PM $0.00435
-0.64%
$4.35 million $93,407
May 11, 2 PM $0.00438
+0.13%
$4.38 million $93,481
May 11, 1 PM $0.00437
-0.28%
$4.37 million $90,093
May 11, 12 PM $0.00438
-0.24%
$4.38 million $89,956
May 11, 11 AM $0.00439
-0.24%
$4.39 million $89,654
May 11, 10 AM $0.00441
-0.04%
$4.41 million $88,302
May 11, 9 AM $0.00441
-0.10%
$4.41 million $87,977
May 11, 8 AM $0.00441
-0.32%
$4.41 million $92,159
May 11, 7 AM $0.00443
+0.77%
$4.43 million $91,920
May 11, 6 AM $0.00439
+0.77%
$4.39 million $90,054
May 11, 5 AM $0.00436
+0.53%
$4.36 million $89,477
May 11, 4 AM $0.00433
-0.78%
$4.33 million $90,047
May 11, 3 AM $0.00437
-0.04%
$4.37 million $90,043
May 11, 2 AM $0.00437
-0.04%
$4.37 million $90,767
May 11, 1 AM $0.00437
+0.31%
$4.37 million $90,912
May 11, 12 AM $0.00436
-0.24%
$4.36 million $91,084
May 10, 11 PM $0.00437
+0.05%
$4.37 million $91,127
May 10, 10 PM $0.00436
+0.18%
$4.36 million $90,902
May 10, 9 PM $0.00436
-0.46%
$4.36 million $90,431
May 10, 8 PM $0.00438
-0.04%
$4.38 million $89,542
May 10, 7 PM $0.00438
+0.29%
$4.38 million $84,079
May 10, 6 PM $0.00437
+0.14%
$4.37 million $80,260
May 10, 5 PM $0.00436
-0.04%
$4.36 million $79,175
May 10, 4 PM $0.00436
+0.83%
$4.36 million $80,726
May 10, 3 PM $0.00433
+0.07%
$4.33 million $84,882
May 10, 2 PM $0.00432
+0.43%
$4.32 million $87,876
May 10, 1 PM $0.0043
-0.39%
$4.3 million $90,709
May 10, 12 PM $0.00432
+0.76%
$4.32 million $93,830
May 10, 11 AM $0.00429
-0.27%
$4.29 million $91,055
May 10, 10 AM $0.0043
-0.70%
$4.3 million $90,593
May 10, 9 AM $0.00433
+0.87%
$4.33 million $88,593
May 10, 8 AM $0.00429
+0.17%
$4.29 million $84,661
May 10, 7 AM $0.00428
+0.93%
$4.28 million $82,405
May 10, 6 AM $0.00425
+0.51%
$4.25 million $81,776
May 10, 5 AM $0.00422
+0.24%
$4.22 million $82,908
May 10, 4 AM $0.00421
+1.13%
$4.21 million $82,740
May 10, 3 AM $0.00417
+1.61%
$4.17 million $83,165
May 10, 2 AM $0.0041
-1.10%
$4.1 million $82,519