Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.00808
+1.24%
$1.71 million $86,937
Jul 9, 1 AM $0.00798
-0.07%
$1.69 million $85,459
Jul 9, 12 AM $0.00798
+0.02%
$1.69 million $85,832
Jul 8, 11 PM $0.00799
+0.43%
$1.69 million $86,336
Jul 8, 10 PM $0.00796
+5.71%
$1.68 million $84,140
Jul 8, 9 PM $0.00753
-0.06%
$1.59 million $68,507
Jul 8, 8 PM $0.00753
+0.17%
$1.59 million $69,028
Jul 8, 7 PM $0.00752
+1.07%
$1.59 million $68,615
Jul 8, 6 PM $0.00744
+0.30%
$1.57 million $66,167
Jul 8, 5 PM $0.00742
+0.54%
$1.57 million $66,970
Jul 8, 4 PM $0.00738
+0.22%
$1.56 million $65,355
Jul 8, 3 PM $0.00736
+0.15%
$1.56 million $61,442
Jul 8, 2 PM $0.00735
-0.14%
$1.55 million $61,621
Jul 8, 1 PM $0.00736
+0.16%
$1.56 million $61,537
Jul 8, 12 PM $0.00735
-0.21%
$1.55 million $62,147
Jul 8, 11 AM $0.00736
-0.03%
$1.56 million $59,970
Jul 8, 10 AM $0.00736
+0.01%
$1.56 million $59,702
Jul 8, 9 AM $0.00736
-0.01%
$1.56 million $59,135
Jul 8, 8 AM $0.00737
-0.01%
$1.56 million $59,563
Jul 8, 7 AM $0.00737
-0.08%
$1.56 million $58,524
Jul 8, 6 AM $0.00737
+0.01%
$1.56 million $57,941
Jul 8, 5 AM $0.00737
-0.09%
$1.56 million $57,399
Jul 8, 4 AM $0.00738
+0.19%
$1.56 million $56,102
Jul 8, 3 AM $0.00736
-0.17%
$1.56 million $55,546
Jul 8, 2 AM $0.00738
-0.09%
$1.56 million $56,073
Jul 8, 1 AM $0.00738
+0.34%
$1.56 million $56,088
Jul 8, 12 AM $0.00736
-0.30%
$1.56 million $55,559
Jul 7, 11 PM $0.00738
+0.18%
$1.56 million $54,827
Jul 7, 10 PM $0.00737
-0.20%
$1.56 million $54,645
Jul 7, 9 PM $0.00738
+0.07%
$1.56 million $66,445
Jul 7, 8 PM $0.00738
-0.26%
$1.56 million $79,251
Jul 7, 7 PM $0.0074
-0.08%
$1.56 million $78,390
Jul 7, 6 PM $0.0074
-0.48%
$1.56 million $77,521
Jul 7, 5 PM $0.00744
+0.60%
$1.57 million $78,003
Jul 7, 4 PM $0.00739
-0.63%
$1.56 million $75,891
Jul 7, 3 PM $0.00744
+0.29%
$1.57 million $76,233
Jul 7, 2 PM $0.00742
-0.31%
$1.57 million $76,932
Jul 7, 1 PM $0.00744
-0.24%
$1.57 million $79,792
Jul 7, 12 PM $0.00746
+0.11%
$1.58 million $80,013
Jul 7, 11 AM $0.00745
-0.20%
$1.57 million $80,213
Jul 7, 10 AM $0.00747
+0.18%
$1.58 million $80,619
Jul 7, 9 AM $0.00745
-0.09%
$1.58 million $81,382
Jul 7, 8 AM $0.00746
-0.16%
$1.58 million $80,664
Jul 7, 7 AM $0.00747
-0.02%
$1.58 million $80,605
Jul 7, 6 AM $0.00747
-0.02%
$1.58 million $84,005
Jul 7, 5 AM $0.00748
-0.09%
$1.58 million $92,315
Jul 7, 4 AM $0.00748
-0.09%
$1.58 million $92,666
Jul 7, 3 AM $0.00749
+0.04%
$1.58 million $101,709
Jul 7, 2 AM $0.00749
-0.25%
$1.58 million $104,060
Jul 7, 1 AM $0.0075
+0.23%
$1.59 million $104,001