Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.0075
+0.23%
$1.59 million $104,001
Jul 7, 12 AM $0.00749
+0.17%
$1.58 million $104,288
Jul 6, 11 PM $0.00747
-0.14%
$1.58 million $104,553
Jul 6, 10 PM $0.00749
-0.14%
$1.58 million $104,573
Jul 6, 9 PM $0.0075
+1.99%
$1.58 million $95,027
Jul 6, 8 PM $0.00735
+0.08%
$1.55 million $86,507
Jul 6, 7 PM $0.00734
-0.18%
$1.55 million $87,077
Jul 6, 6 PM $0.00736
-0.20%
$1.55 million $89,565
Jul 6, 5 PM $0.00737
-0.23%
$1.56 million $89,944
Jul 6, 4 PM $0.00739
-0.28%
$1.56 million $89,268
Jul 6, 3 PM $0.00741
-0.68%
$1.57 million $88,936
Jul 6, 2 PM $0.00746
-0.90%
$1.58 million $88,387
Jul 6, 1 PM $0.00753
-0.17%
$1.59 million $93,992
Jul 6, 12 PM $0.00754
+0.01%
$1.59 million $94,129
Jul 6, 11 AM $0.00754
+0.02%
$1.59 million $94,781
Jul 6, 10 AM $0.00754
-0.02%
$1.59 million $95,522
Jul 6, 9 AM $0.00754
+0.12%
$1.59 million $95,284
Jul 6, 8 AM $0.00753
-0.11%
$1.59 million $114,822
Jul 6, 7 AM $0.00754
+0.38%
$1.59 million $114,900
Jul 6, 6 AM $0.00751
-0.03%
$1.59 million $115,457
Jul 6, 5 AM $0.00751
+0.29%
$1.59 million $108,061
Jul 6, 4 AM $0.00749
-0.51%
$1.58 million $105,563
Jul 6, 3 AM $0.00753
+0.07%
$1.59 million $100,242
Jul 6, 2 AM $0.00752
+0.05%
$1.59 million $100,421
Jul 6, 1 AM $0.00752
-0.11%
$1.59 million $100,444
Jul 6, 12 AM $0.00753
+0.02%
$1.59 million $99,751
Jul 5, 11 PM $0.00753
-0.07%
$1.59 million $99,740
Jul 5, 10 PM $0.00753
+0.32%
$1.59 million $110,164
Jul 5, 9 PM $0.00751
-0.16%
$1.59 million $108,704
Jul 5, 8 PM $0.00752
+0.10%
$1.59 million $103,748
Jul 5, 7 PM $0.00751
+0.18%
$1.59 million $102,477
Jul 5, 6 PM $0.0075
+0.22%
$1.58 million $100,572
Jul 5, 5 PM $0.00748
-0.30%
$1.58 million $100,113
Jul 5, 4 PM $0.0075
+0.28%
$1.59 million $100,605
Jul 5, 3 PM $0.00748
-0.07%
$1.58 million $100,649
Jul 5, 2 PM $0.00749
+0.00%
$1.58 million $116,721
Jul 5, 1 PM $0.00749
+0.21%
$1.58 million $108,371
Jul 5, 12 PM $0.00747
-0.04%
$1.58 million $108,424
Jul 5, 11 AM $0.00748
+0.00%
$1.58 million $112,796
Jul 5, 10 AM $0.00748
+0.02%
$1.58 million $125,760
Jul 5, 9 AM $0.00748
-0.02%
$1.58 million $125,367
Jul 5, 8 AM $0.00748
-0.07%
$1.58 million $113,345
Jul 5, 7 AM $0.00749
-0.21%
$1.58 million $113,757
Jul 5, 6 AM $0.00751
-0.09%
$1.59 million $113,329
Jul 5, 5 AM $0.00751
-0.09%
$1.59 million $113,232
Jul 5, 4 AM $0.00752
+0.15%
$1.59 million $117,894
Jul 5, 3 AM $0.00751
-0.08%
$1.59 million $118,242
Jul 5, 2 AM $0.00751
+0.01%
$1.59 million $118,932
Jul 5, 1 AM $0.00751
-0.20%
$1.59 million $119,299
Jul 5, 12 AM $0.00753
+0.17%
$1.59 million $119,525