Streamflow Historical Data

STREAM Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.00415
-0.34%
$4.15 million $82,205
May 10, 12 AM $0.00416
+0.01%
$4.16 million $82,386
May 9, 11 PM $0.00416
-0.55%
$4.16 million $82,144
May 9, 10 PM $0.00418
+0.01%
$4.18 million $82,388
May 9, 9 PM $0.00418
+0.03%
$4.18 million $83,383
May 9, 8 PM $0.00418
-0.09%
$4.18 million $87,668
May 9, 7 PM $0.00418
-0.60%
$4.18 million $95,545
May 9, 6 PM $0.00421
-0.23%
$4.21 million $93,516
May 9, 5 PM $0.00422
+0.06%
$4.22 million $91,928
May 9, 4 PM $0.00422
+0.85%
$4.22 million $90,999
May 9, 3 PM $0.00418
+0.48%
$4.18 million $87,344
May 9, 2 PM $0.00416
+0.66%
$4.16 million $86,285
May 9, 1 PM $0.00413
-0.51%
$4.13 million $85,434
May 9, 12 PM $0.00415
-0.36%
$4.15 million $83,112
May 9, 11 AM $0.00417
+0.73%
$4.17 million $86,015
May 9, 10 AM $0.00414
-1.08%
$4.14 million $88,369
May 9, 9 AM $0.00418
-0.85%
$4.18 million $89,366
May 9, 8 AM $0.00422
+1.16%
$4.22 million $88,043
May 9, 7 AM $0.00417
+0.26%
$4.17 million $88,306
May 9, 6 AM $0.00416
-0.03%
$4.16 million $87,519
May 9, 5 AM $0.00416
-0.16%
$4.16 million $86,699
May 9, 4 AM $0.00417
-0.05%
$4.17 million $86,052
May 9, 3 AM $0.00417
-0.04%
$4.17 million $85,480
May 9, 2 AM $0.00417
-0.19%
$4.17 million $84,513
May 9, 1 AM $0.00418
-0.03%
$4.18 million $84,450
May 9, 12 AM $0.00418
-0.17%
$4.18 million $83,912
May 8, 11 PM $0.00419
-0.04%
$4.19 million $83,708
May 8, 10 PM $0.00419
-0.20%
$4.19 million $82,900
May 8, 9 PM $0.0042
-0.32%
$4.2 million $85,212
May 8, 8 PM $0.00421
-0.14%
$4.21 million $83,809
May 8, 7 PM $0.00422
-0.14%
$4.22 million $78,101
May 8, 6 PM $0.00422
+0.18%
$4.22 million $82,032
May 8, 5 PM $0.00422
+0.63%
$4.22 million $83,459
May 8, 4 PM $0.00419
+0.35%
$4.19 million $83,451
May 8, 3 PM $0.00418
+0.33%
$4.18 million $85,998
May 8, 2 PM $0.00416
+0.49%
$4.16 million $84,213
May 8, 1 PM $0.00414
+0.25%
$4.14 million $82,138
May 8, 12 PM $0.00413
+0.38%
$4.13 million $80,727
May 8, 11 AM $0.00411
+0.26%
$4.11 million $78,966
May 8, 10 AM $0.0041
+0.19%
$4.1 million $77,552
May 8, 9 AM $0.00409
+0.36%
$4.09 million $76,889
May 8, 8 AM $0.00408
+0.18%
$4.08 million $78,030
May 8, 7 AM $0.00407
+0.12%
$4.07 million $79,594
May 8, 6 AM $0.00407
-0.52%
$4.07 million $80,196
May 8, 5 AM $0.00408
+0.07%
$4.08 million $81,115
May 8, 4 AM $0.00408
+0.03%
$4.08 million $81,783
May 8, 3 AM $0.00408
+0.27%
$4.08 million $81,713
May 8, 2 AM $0.00406
+0.02%
$4.06 million $82,111
May 8, 1 AM $0.00406
-0.17%
$4.06 million $82,881
May 8, 12 AM $0.00407
-0.28%
$4.07 million $83,278