Streamflow Historical Data

STREAM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0169
+0.10%
$ 16.89 million $ 114,408
Dec 26, 12 AM $ 0.0169
-0.10%
$ 16.87 million $ 114,884
Dec 25, 11 PM $ 0.0169
-0.10%
$ 16.89 million $ 114,979
Dec 25, 10 PM $ 0.0169
+0.20%
$ 16.9 million $ 130,613
Dec 25, 9 PM $ 0.0169
+0.27%
$ 16.87 million $ 135,097
Dec 25, 8 PM $ 0.0168
+0.19%
$ 16.82 million $ 139,961
Dec 25, 7 PM $ 0.0168
+0.03%
$ 16.79 million $ 139,781
Dec 25, 6 PM $ 0.0168
+0.25%
$ 16.79 million $ 140,384
Dec 25, 5 PM $ 0.0167
-0.50%
$ 16.74 million $ 138,364
Dec 25, 4 PM $ 0.0168
-0.11%
$ 16.83 million $ 131,287
Dec 25, 3 PM $ 0.0168
+0.04%
$ 16.85 million $ 125,910
Dec 25, 2 PM $ 0.0168
-0.27%
$ 16.84 million $ 122,645
Dec 25, 1 PM $ 0.0169
+0.04%
$ 16.9 million $ 119,576
Dec 25, 12 PM $ 0.0169
-0.17%
$ 16.88 million $ 115,755
Dec 25, 11 AM $ 0.0169
-0.01%
$ 16.91 million $ 111,721
Dec 25, 10 AM $ 0.0169
-0.41%
$ 16.92 million $ 110,381
Dec 25, 9 AM $ 0.017
-0.46%
$ 16.98 million $ 109,510
Dec 25, 8 AM $ 0.0171
+0.02%
$ 17.06 million $ 106,033
Dec 25, 7 AM $ 0.0171
+0.52%
$ 17.06 million $ 108,422
Dec 25, 6 AM $ 0.017
+0.00%
$ 16.98 million $ 109,824
Dec 25, 5 AM $ 0.017
+0.08%
$ 16.97 million $ 111,061
Dec 25, 4 AM $ 0.017
+0.01%
$ 16.96 million $ 111,668
Dec 25, 3 AM $ 0.017
-0.16%
$ 16.96 million $ 111,754
Dec 25, 2 AM $ 0.017
+0.01%
$ 16.98 million $ 112,187
Dec 25, 1 AM $ 0.017
+0.07%
$ 16.98 million $ 111,796
Dec 25, 12 AM $ 0.017
-0.17%
$ 16.97 million $ 111,160
Dec 24, 11 PM $ 0.017
+0.44%
$ 17 million $ 111,202
Dec 24, 10 PM $ 0.0169
-0.01%
$ 16.92 million $ 95,604
Dec 24, 9 PM $ 0.0169
+0.49%
$ 16.92 million $ 88,393
Dec 24, 8 PM $ 0.0168
+0.03%
$ 16.84 million $ 84,840
Dec 24, 7 PM $ 0.0168
-0.08%
$ 16.83 million $ 85,116
Dec 24, 6 PM $ 0.0168
-0.05%
$ 16.84 million $ 87,885
Dec 24, 5 PM $ 0.0169
+0.02%
$ 16.85 million $ 88,500
Dec 24, 4 PM $ 0.0168
-0.05%
$ 16.85 million $ 88,631
Dec 24, 3 PM $ 0.0169
-0.23%
$ 16.86 million $ 87,290
Dec 24, 2 PM $ 0.0169
+0.03%
$ 16.89 million $ 89,038
Dec 24, 1 PM $ 0.0169
-0.05%
$ 16.89 million $ 93,438
Dec 24, 12 PM $ 0.0169
+0.06%
$ 16.89 million $ 99,151
Dec 24, 11 AM $ 0.0169
+0.09%
$ 16.88 million $ 104,462
Dec 24, 10 AM $ 0.0169
-0.03%
$ 16.87 million $ 104,683
Dec 24, 9 AM $ 0.0169
+0.07%
$ 16.87 million $ 106,867
Dec 24, 8 AM $ 0.0169
-0.08%
$ 16.86 million $ 107,943
Dec 24, 7 AM $ 0.0169
+0.07%
$ 16.87 million $ 108,897
Dec 24, 6 AM $ 0.0169
-0.04%
$ 16.86 million $ 110,533
Dec 24, 5 AM $ 0.0169
-0.06%
$ 16.87 million $ 109,361
Dec 24, 4 AM $ 0.0169
-0.16%
$ 16.88 million $ 108,976
Dec 24, 3 AM $ 0.0169
+0.23%
$ 16.87 million $ 108,118
Dec 24, 2 AM $ 0.0169
-0.18%
$ 16.87 million $ 108,036
Dec 24, 1 AM $ 0.0169
-0.15%
$ 16.9 million $ 107,735
Dec 24, 12 AM $ 0.0169
+0.10%
$ 16.92 million $ 108,993