Streamflow Historical Data

STREAM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0169
+0.10%
$ 16.92 million $ 108,993
Dec 23, 11 PM $ 0.0169
+0.15%
$ 16.92 million $ 109,230
Dec 23, 10 PM $ 0.0169
-0.14%
$ 16.88 million $ 109,256
Dec 23, 9 PM $ 0.0169
-0.27%
$ 16.91 million $ 107,626
Dec 23, 8 PM $ 0.017
+0.04%
$ 16.96 million $ 105,966
Dec 23, 7 PM $ 0.017
+0.42%
$ 16.94 million $ 106,475
Dec 23, 6 PM $ 0.0169
+0.03%
$ 16.91 million $ 113,152
Dec 23, 5 PM $ 0.0169
-0.03%
$ 16.91 million $ 113,359
Dec 23, 4 PM $ 0.0169
-0.04%
$ 16.91 million $ 115,933
Dec 23, 3 PM $ 0.0169
-0.20%
$ 16.92 million $ 123,326
Dec 23, 2 PM $ 0.017
+0.71%
$ 16.95 million $ 119,988
Dec 23, 1 PM $ 0.0168
+0.73%
$ 16.83 million $ 114,999
Dec 23, 12 PM $ 0.0167
+0.40%
$ 16.71 million $ 112,067
Dec 23, 11 AM $ 0.0166
-0.10%
$ 16.64 million $ 110,764
Dec 23, 10 AM $ 0.0167
-0.31%
$ 16.66 million $ 112,361
Dec 23, 9 AM $ 0.0167
-0.18%
$ 16.71 million $ 112,397
Dec 23, 8 AM $ 0.0167
-0.48%
$ 16.74 million $ 113,504
Dec 23, 7 AM $ 0.0168
+0.13%
$ 16.82 million $ 110,764
Dec 23, 6 AM $ 0.0168
+0.21%
$ 16.8 million $ 109,467
Dec 23, 5 AM $ 0.0168
+0.05%
$ 16.76 million $ 110,914
Dec 23, 4 AM $ 0.0168
-0.07%
$ 16.76 million $ 111,122
Dec 23, 3 AM $ 0.0168
+0.07%
$ 16.76 million $ 111,850
Dec 23, 2 AM $ 0.0168
-0.03%
$ 16.76 million $ 111,819
Dec 23, 1 AM $ 0.0168
+0.05%
$ 16.76 million $ 112,000
Dec 23, 12 AM $ 0.0168
-0.06%
$ 16.77 million $ 110,617
Dec 22, 11 PM $ 0.0168
-0.05%
$ 16.76 million $ 111,252
Dec 22, 10 PM $ 0.0168
+0.18%
$ 16.79 million $ 111,301
Dec 22, 9 PM $ 0.0168
+0.02%
$ 16.76 million $ 112,451
Dec 22, 8 PM $ 0.0168
+0.17%
$ 16.76 million $ 112,302
Dec 22, 7 PM $ 0.0167
-0.49%
$ 16.74 million $ 112,784
Dec 22, 6 PM $ 0.0168
+0.17%
$ 16.81 million $ 104,983
Dec 22, 5 PM $ 0.0168
+0.18%
$ 16.78 million $ 104,460
Dec 22, 4 PM $ 0.0168
-0.42%
$ 16.75 million $ 105,043
Dec 22, 3 PM $ 0.0168
+0.03%
$ 16.82 million $ 102,582
Dec 22, 2 PM $ 0.0168
+0.05%
$ 16.82 million $ 102,458
Dec 22, 1 PM $ 0.0168
+0.28%
$ 16.81 million $ 107,851
Dec 22, 12 PM $ 0.0168
-0.44%
$ 16.76 million $ 107,694
Dec 22, 11 AM $ 0.0168
+0.39%
$ 16.83 million $ 105,720
Dec 22, 10 AM $ 0.0168
-0.01%
$ 16.77 million $ 111,472
Dec 22, 9 AM $ 0.0168
+0.30%
$ 16.77 million $ 117,103
Dec 22, 8 AM $ 0.0167
+0.11%
$ 16.73 million $ 115,660
Dec 22, 7 AM $ 0.0167
+0.09%
$ 16.72 million $ 119,269
Dec 22, 6 AM $ 0.0167
-0.33%
$ 16.7 million $ 116,428
Dec 22, 5 AM $ 0.0168
+0.03%
$ 16.76 million $ 116,381
Dec 22, 4 AM $ 0.0167
-0.01%
$ 16.75 million $ 117,914
Dec 22, 3 AM $ 0.0168
-0.03%
$ 16.75 million $ 117,888
Dec 22, 2 AM $ 0.0168
-0.05%
$ 16.76 million $ 118,101
Dec 22, 1 AM $ 0.0168
+0.07%
$ 16.77 million $ 118,018
Dec 22, 12 AM $ 0.0168
+0.14%
$ 16.75 million $ 118,411
Dec 21, 11 PM $ 0.0167
-0.01%
$ 16.73 million $ 117,592