Streamflow Historical Data

STREAM Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.00407
-0.28%
$4.07 million $83,278
May 7, 11 PM $0.00408
+0.52%
$4.08 million $83,376
May 7, 10 PM $0.00406
-0.52%
$4.06 million $83,766
May 7, 9 PM $0.00408
-0.44%
$4.08 million $80,873
May 7, 8 PM $0.0041
+0.16%
$4.1 million $77,421
May 7, 7 PM $0.00409
-0.50%
$4.09 million $80,851
May 7, 6 PM $0.00411
-0.16%
$4.11 million $78,777
May 7, 5 PM $0.00412
-0.31%
$4.12 million $76,434
May 7, 4 PM $0.00413
+0.06%
$4.13 million $76,573
May 7, 3 PM $0.00413
+0.06%
$4.13 million $74,019
May 7, 2 PM $0.00413
+0.23%
$4.13 million $73,308
May 7, 1 PM $0.00412
-0.04%
$4.12 million $73,704
May 7, 12 PM $0.00412
+0.26%
$4.12 million $73,609
May 7, 11 AM $0.00411
+0.09%
$4.11 million $73,680
May 7, 10 AM $0.00411
+0.24%
$4.11 million $75,183
May 7, 9 AM $0.0041
-0.42%
$4.1 million $76,780
May 7, 8 AM $0.00411
+0.31%
$4.11 million $77,355
May 7, 7 AM $0.0041
+0.00%
$4.1 million $80,250
May 7, 6 AM $0.0041
+0.36%
$4.1 million $79,889
May 7, 5 AM $0.00409
+0.30%
$4.09 million $79,615
May 7, 4 AM $0.00407
+0.19%
$4.07 million $79,055
May 7, 3 AM $0.00407
-0.28%
$4.07 million $79,550
May 7, 2 AM $0.00408
-0.25%
$4.08 million $79,555
May 7, 1 AM $0.00409
-0.37%
$4.09 million $78,987
May 7, 12 AM $0.0041
-0.13%
$4.1 million $78,685
May 6, 11 PM $0.00411
-0.48%
$4.11 million $78,722
May 6, 10 PM $0.00413
-0.19%
$4.13 million $79,061
May 6, 9 PM $0.00414
+0.28%
$4.14 million $79,007
May 6, 8 PM $0.00412
+0.10%
$4.12 million $79,671
May 6, 7 PM $0.00412
+0.14%
$4.12 million $81,825
May 6, 6 PM $0.00411
+0.06%
$4.11 million $95,047
May 6, 5 PM $0.00411
+0.15%
$4.11 million $98,213
May 6, 4 PM $0.00411
-0.04%
$4.11 million $99,583
May 6, 3 PM $0.00411
-0.20%
$4.11 million $101,115
May 6, 2 PM $0.00412
-0.09%
$4.12 million $102,268
May 6, 1 PM $0.00412
-0.09%
$4.12 million $101,549
May 6, 12 PM $0.00412
-0.17%
$4.12 million $101,951
May 6, 11 AM $0.00413
+0.33%
$4.13 million $102,106
May 6, 10 AM $0.00412
+0.48%
$4.12 million $100,486
May 6, 9 AM $0.0041
+0.51%
$4.1 million $99,264
May 6, 8 AM $0.00408
-0.43%
$4.08 million $97,841
May 6, 7 AM $0.00409
-0.14%
$4.09 million $93,044
May 6, 6 AM $0.0041
-0.11%
$4.1 million $92,390
May 6, 5 AM $0.0041
-0.10%
$4.1 million $91,949
May 6, 4 AM $0.00411
-0.08%
$4.11 million $92,372
May 6, 3 AM $0.00411
+0.22%
$4.11 million $92,363
May 6, 2 AM $0.0041
+0.11%
$4.1 million $92,916
May 6, 1 AM $0.0041
+0.12%
$4.1 million $93,170
May 6, 12 AM $0.00409
+0.19%
$4.09 million $93,685
May 5, 11 PM $0.00408
-0.36%
$4.08 million $93,496