Streamflow Historical Data

STREAM Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0041
+0.14%
$4.1 million $95,671
May 5, 9 PM $0.00409
+0.22%
$4.09 million $96,385
May 5, 8 PM $0.00408
+0.12%
$4.08 million $96,363
May 5, 7 PM $0.00408
+0.00%
$4.08 million $88,253
May 5, 6 PM $0.00408
-0.37%
$4.08 million $73,342
May 5, 5 PM $0.00409
-0.16%
$4.09 million $73,336
May 5, 4 PM $0.0041
+0.20%
$4.1 million $78,427
May 5, 3 PM $0.00409
-0.35%
$4.09 million $78,508
May 5, 2 PM $0.00411
+0.34%
$4.11 million $78,942
May 5, 1 PM $0.00409
+0.20%
$4.09 million $79,589
May 5, 12 PM $0.00409
-0.21%
$4.09 million $78,390
May 5, 11 AM $0.00409
+0.21%
$4.09 million $77,227
May 5, 10 AM $0.00409
+0.14%
$4.09 million $76,706
May 5, 9 AM $0.00408
+0.19%
$4.08 million $75,596
May 5, 8 AM $0.00407
-0.02%
$4.07 million $75,275
May 5, 7 AM $0.00408
+0.02%
$4.08 million $74,837
May 5, 6 AM $0.00407
-0.17%
$4.07 million $75,842
May 5, 5 AM $0.00408
+0.30%
$4.08 million $76,271
May 5, 4 AM $0.00407
+0.01%
$4.07 million $75,718
May 5, 3 AM $0.00407
+0.34%
$4.07 million $72,404
May 5, 2 AM $0.00406
+0.15%
$4.06 million $72,435
May 5, 1 AM $0.00405
+0.27%
$4.05 million $72,363
May 5, 12 AM $0.00404
+0.17%
$4.04 million $75,486
May 4, 11 PM $0.00403
+0.37%
$4.03 million $75,192
May 4, 10 PM $0.00402
-0.17%
$4.02 million $72,906
May 4, 9 PM $0.00402
+0.54%
$4.02 million $74,204
May 4, 8 PM $0.004
-0.26%
$4 million $73,904
May 4, 7 PM $0.00401
-0.21%
$4.01 million $74,872
May 4, 6 PM $0.00402
-0.40%
$4.02 million $78,859
May 4, 5 PM $0.00404
+0.23%
$4.04 million $79,471
May 4, 4 PM $0.00403
+0.75%
$4.03 million $75,203
May 4, 3 PM $0.004
+0.68%
$4 million $77,680
May 4, 2 PM $0.00397
+0.16%
$3.97 million $78,329
May 4, 1 PM $0.00396
-0.26%
$3.96 million $78,605
May 4, 12 PM $0.00398
+0.03%
$3.98 million $79,904
May 4, 11 AM $0.00397
-0.18%
$3.97 million $81,455
May 4, 10 AM $0.00398
-0.64%
$3.98 million $82,704
May 4, 9 AM $0.00401
+0.51%
$4.01 million $82,489
May 4, 8 AM $0.00399
-0.23%
$3.99 million $82,315
May 4, 7 AM $0.004
-0.31%
$4 million $83,086
May 4, 6 AM $0.00401
-0.80%
$4.01 million $83,428
May 4, 5 AM $0.00404
+0.35%
$4.04 million $82,881
May 4, 4 AM $0.00403
+0.20%
$4.03 million $82,797
May 4, 3 AM $0.00401
+0.11%
$4.01 million $81,884
May 4, 2 AM $0.00401
+0.41%
$4.01 million $81,112
May 4, 1 AM $0.00399
+0.40%
$3.99 million $81,100
May 4, 12 AM $0.00398
-0.47%
$3.98 million $80,853
May 3, 11 PM $0.00399
-0.18%
$3.99 million $81,004
May 3, 10 PM $0.004
+0.27%
$4 million $81,020
May 3, 9 PM $0.00399
-0.09%
$3.99 million $79,309