Streamflow Historical Data

STREAM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0168
+0.14%
$ 16.75 million $ 118,411
Dec 21, 11 PM $ 0.0167
-0.01%
$ 16.73 million $ 117,592
Dec 21, 10 PM $ 0.0167
+0.06%
$ 16.73 million $ 119,786
Dec 21, 9 PM $ 0.0167
-0.09%
$ 16.72 million $ 118,636
Dec 21, 8 PM $ 0.0167
+0.58%
$ 16.74 million $ 122,230
Dec 21, 7 PM $ 0.0166
-0.09%
$ 16.64 million $ 120,613
Dec 21, 6 PM $ 0.0167
-0.25%
$ 16.66 million $ 121,148
Dec 21, 5 PM $ 0.0167
+0.06%
$ 16.7 million $ 125,286
Dec 21, 4 PM $ 0.0167
-0.06%
$ 16.69 million $ 123,514
Dec 21, 3 PM $ 0.0167
+0.00%
$ 16.7 million $ 121,630
Dec 21, 2 PM $ 0.0167
-0.21%
$ 16.7 million $ 123,264
Dec 21, 1 PM $ 0.0167
-0.08%
$ 16.73 million $ 119,063
Dec 21, 12 PM $ 0.0167
+0.16%
$ 16.74 million $ 118,126
Dec 21, 11 AM $ 0.0167
-0.55%
$ 16.72 million $ 120,168
Dec 21, 10 AM $ 0.0168
+0.10%
$ 16.81 million $ 112,453
Dec 21, 9 AM $ 0.0168
+0.02%
$ 16.79 million $ 104,926
Dec 21, 8 AM $ 0.0168
-0.26%
$ 16.79 million $ 120,118
Dec 21, 7 AM $ 0.0168
+0.05%
$ 16.84 million $ 117,548
Dec 21, 6 AM $ 0.0168
+0.04%
$ 16.83 million $ 116,265
Dec 21, 5 AM $ 0.0168
+0.04%
$ 16.82 million $ 116,327
Dec 21, 4 AM $ 0.0168
-0.22%
$ 16.81 million $ 115,522
Dec 21, 3 AM $ 0.0169
+0.00%
$ 16.85 million $ 115,146
Dec 21, 2 AM $ 0.0169
+0.06%
$ 16.85 million $ 114,451
Dec 21, 1 AM $ 0.0168
-0.05%
$ 16.84 million $ 114,300
Dec 21, 12 AM $ 0.0169
+0.09%
$ 16.85 million $ 114,146
Dec 20, 11 PM $ 0.0168
-0.36%
$ 16.84 million $ 113,578
Dec 20, 10 PM $ 0.0169
-0.02%
$ 16.9 million $ 123,242
Dec 20, 9 PM $ 0.0169
+0.05%
$ 16.9 million $ 126,135
Dec 20, 8 PM $ 0.0169
-0.03%
$ 16.89 million $ 122,033
Dec 20, 7 PM $ 0.0169
+0.03%
$ 16.9 million $ 124,239
Dec 20, 6 PM $ 0.0169
+0.62%
$ 16.89 million $ 123,370
Dec 20, 5 PM $ 0.0168
-0.15%
$ 16.79 million $ 119,502
Dec 20, 4 PM $ 0.0168
+0.17%
$ 16.81 million $ 118,515
Dec 20, 3 PM $ 0.0168
-0.10%
$ 16.79 million $ 117,196
Dec 20, 2 PM $ 0.0168
-0.14%
$ 16.8 million $ 115,381
Dec 20, 1 PM $ 0.0168
-0.29%
$ 16.83 million $ 114,608
Dec 20, 12 PM $ 0.0169
+0.07%
$ 16.88 million $ 112,873
Dec 20, 11 AM $ 0.0169
+0.00%
$ 16.88 million $ 108,575
Dec 20, 10 AM $ 0.0169
-0.02%
$ 16.87 million $ 112,412
Dec 20, 9 AM $ 0.0169
+0.16%
$ 16.86 million $ 112,788
Dec 20, 8 AM $ 0.0168
+0.12%
$ 16.84 million $ 95,532
Dec 20, 7 AM $ 0.0168
-0.12%
$ 16.82 million $ 97,443
Dec 20, 6 AM $ 0.0168
-0.22%
$ 16.84 million $ 98,817
Dec 20, 5 AM $ 0.0169
+0.09%
$ 16.87 million $ 97,389
Dec 20, 4 AM $ 0.0169
-0.08%
$ 16.86 million $ 97,879
Dec 20, 3 AM $ 0.0169
+0.06%
$ 16.87 million $ 98,410
Dec 20, 2 AM $ 0.0169
-0.05%
$ 16.86 million $ 98,725
Dec 20, 1 AM $ 0.0169
+0.03%
$ 16.87 million $ 98,457
Dec 20, 12 AM $ 0.0169
+0.12%
$ 16.87 million $ 100,269
Dec 19, 11 PM $ 0.0168
-0.08%
$ 16.84 million $ 101,265