Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.00764
+0.08%
$1.61 million $122,802
Jun 30, 8 PM $0.00763
+2.01%
$1.61 million $109,138
Jun 30, 7 PM $0.00748
-0.44%
$1.58 million $97,005
Jun 30, 6 PM $0.00752
-0.15%
$1.59 million $90,138
Jun 30, 5 PM $0.00753
-0.30%
$1.59 million $89,341
Jun 30, 4 PM $0.00755
+0.22%
$1.6 million $88,004
Jun 30, 3 PM $0.00753
+0.13%
$1.59 million $84,235
Jun 30, 2 PM $0.00752
+0.23%
$1.59 million $81,497
Jun 30, 1 PM $0.00751
+0.08%
$1.59 million $85,444
Jun 30, 12 PM $0.0075
-0.50%
$1.58 million $77,954
Jun 30, 11 AM $0.00754
+0.23%
$1.59 million $76,979
Jun 30, 10 AM $0.00752
-0.02%
$1.59 million $85,029
Jun 30, 9 AM $0.00752
+0.00%
$1.59 million $93,134
Jun 30, 8 AM $0.00752
-0.07%
$1.59 million $93,519
Jun 30, 7 AM $0.00753
+0.66%
$1.59 million $95,111
Jun 30, 6 AM $0.00748
+0.26%
$1.58 million $91,315
Jun 30, 5 AM $0.00746
+0.30%
$1.58 million $89,160
Jun 30, 4 AM $0.00744
+0.62%
$1.57 million $86,838
Jun 30, 3 AM $0.00739
-0.01%
$1.56 million $74,993
Jun 30, 2 AM $0.00739
-0.04%
$1.56 million $87,172
Jun 30, 1 AM $0.00739
+0.00%
$1.56 million $87,108
Jun 30, 12 AM $0.00739
+0.00%
$1.56 million $86,851
Jun 29, 11 PM $0.00739
+0.01%
$1.56 million $86,279
Jun 29, 10 PM $0.00739
+0.03%
$1.56 million $85,949
Jun 29, 9 PM $0.00739
-0.04%
$1.56 million $85,411
Jun 29, 8 PM $0.00739
-0.01%
$1.56 million $83,686
Jun 29, 7 PM $0.00739
-0.07%
$1.56 million $84,160
Jun 29, 6 PM $0.0074
-0.01%
$1.56 million $93,693
Jun 29, 5 PM $0.0074
+0.41%
$1.56 million $93,560
Jun 29, 4 PM $0.00737
+0.00%
$1.56 million $92,724
Jun 29, 3 PM $0.00737
+0.25%
$1.56 million $93,934
Jun 29, 2 PM $0.00735
-0.22%
$1.55 million $96,033
Jun 29, 1 PM $0.00737
-0.18%
$1.56 million $92,552
Jun 29, 12 PM $0.00738
+0.81%
$1.56 million $91,554
Jun 29, 11 AM $0.00732
+0.02%
$1.55 million $91,429
Jun 29, 10 AM $0.00732
+0.18%
$1.55 million $83,821
Jun 29, 9 AM $0.00731
+0.58%
$1.54 million $75,630
Jun 29, 8 AM $0.00727
-0.05%
$1.54 million $76,197
Jun 29, 7 AM $0.00727
-0.12%
$1.54 million $75,963
Jun 29, 6 AM $0.00728
+0.16%
$1.54 million $81,112
Jun 29, 5 AM $0.00727
-0.07%
$1.54 million $81,078
Jun 29, 4 AM $0.00727
-0.07%
$1.54 million $80,729
Jun 29, 3 AM $0.00728
+0.34%
$1.54 million $81,511
Jun 29, 2 AM $0.00725
+0.09%
$1.53 million $80,998
Jun 29, 1 AM $0.00725
-0.13%
$1.53 million $80,415
Jun 29, 12 AM $0.00726
+0.10%
$1.53 million $80,040
Jun 28, 11 PM $0.00725
+0.03%
$1.53 million $80,283
Jun 28, 10 PM $0.00725
+0.05%
$1.53 million $79,975
Jun 28, 9 PM $0.00724
+0.42%
$1.53 million $79,497
Jun 28, 8 PM $0.00721
-0.21%
$1.52 million $79,461