Streamflow Historical Data

STREAM Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.00399
+0.36%
$3.99 million $82,231
May 3, 7 PM $0.00398
+0.59%
$3.98 million $84,543
May 3, 6 PM $0.00396
-0.36%
$3.96 million $84,377
May 3, 5 PM $0.00397
-0.54%
$3.97 million $82,423
May 3, 4 PM $0.00399
-0.13%
$3.99 million $79,826
May 3, 3 PM $0.004
+0.74%
$4 million $76,091
May 3, 2 PM $0.00397
+0.16%
$3.97 million $76,812
May 3, 1 PM $0.00396
+0.26%
$3.96 million $77,390
May 3, 12 PM $0.00395
+0.12%
$3.95 million $77,860
May 3, 11 AM $0.00395
-0.61%
$3.95 million $76,622
May 3, 10 AM $0.00397
-0.25%
$3.97 million $76,061
May 3, 9 AM $0.00398
+0.29%
$3.98 million $76,262
May 3, 8 AM $0.00397
+0.20%
$3.97 million $77,032
May 3, 7 AM $0.00396
+0.47%
$3.96 million $76,917
May 3, 6 AM $0.00394
+0.17%
$3.94 million $76,626
May 3, 5 AM $0.00393
-0.14%
$3.93 million $76,945
May 3, 4 AM $0.00393
+0.15%
$3.93 million $77,194
May 3, 3 AM $0.00393
-0.12%
$3.93 million $78,218
May 3, 2 AM $0.00393
-0.26%
$3.93 million $78,412
May 3, 1 AM $0.00394
-0.09%
$3.94 million $79,332
May 3, 12 AM $0.00395
-0.43%
$3.95 million $80,615
May 2, 11 PM $0.00396
+0.21%
$3.96 million $80,725
May 2, 10 PM $0.00396
+0.61%
$3.96 million $80,771
May 2, 9 PM $0.00393
-0.08%
$3.93 million $95,420
May 2, 8 PM $0.00394
-0.40%
$3.94 million $93,919
May 2, 7 PM $0.00395
-0.27%
$3.95 million $92,379
May 2, 6 PM $0.00396
-0.07%
$3.96 million $89,216
May 2, 5 PM $0.00396
+0.89%
$3.96 million $89,648
May 2, 4 PM $0.00393
+0.17%
$3.93 million $89,586
May 2, 3 PM $0.00392
+0.32%
$3.92 million $89,237
May 2, 2 PM $0.00391
+0.04%
$3.91 million $86,495
May 2, 1 PM $0.00391
-0.43%
$3.91 million $84,657
May 2, 12 PM $0.00392
+0.04%
$3.92 million $83,566
May 2, 11 AM $0.00392
-1.06%
$3.92 million $84,035
May 2, 10 AM $0.00396
+0.58%
$3.96 million $84,315
May 2, 9 AM $0.00394
+0.79%
$3.94 million $85,307
May 2, 8 AM $0.00391
+1.25%
$3.91 million $85,285
May 2, 7 AM $0.00386
-0.11%
$3.86 million $85,204
May 2, 6 AM $0.00387
+0.05%
$3.87 million $84,822
May 2, 5 AM $0.00386
-0.36%
$3.86 million $85,364
May 2, 4 AM $0.00388
-0.76%
$3.88 million $85,548
May 2, 3 AM $0.00391
-0.28%
$3.91 million $86,128
May 2, 2 AM $0.00392
+0.38%
$3.92 million $86,439
May 2, 1 AM $0.0039
+1.65%
$3.9 million $85,404
May 2, 12 AM $0.00384
+0.44%
$3.84 million $85,001
May 1, 11 PM $0.00382
-0.28%
$3.82 million $85,739
May 1, 10 PM $0.00383
+1.16%
$3.83 million $85,152
May 1, 9 PM $0.00379
-0.92%
$3.79 million $71,538
May 1, 8 PM $0.00383
-1.81%
$3.83 million $72,234
May 1, 7 PM $0.0039
-0.82%
$3.9 million $75,946