Streamflow Historical Data

STREAM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0169
+0.12%
$ 16.87 million $ 100,269
Dec 19, 11 PM $ 0.0168
-0.08%
$ 16.84 million $ 101,265
Dec 19, 10 PM $ 0.0169
+0.26%
$ 16.86 million $ 97,008
Dec 19, 9 PM $ 0.0168
-0.09%
$ 16.81 million $ 100,311
Dec 19, 8 PM $ 0.0168
-0.03%
$ 16.83 million $ 109,075
Dec 19, 7 PM $ 0.0168
-0.02%
$ 16.83 million $ 108,585
Dec 19, 6 PM $ 0.0168
+0.28%
$ 16.84 million $ 107,867
Dec 19, 5 PM $ 0.0168
+0.10%
$ 16.79 million $ 106,287
Dec 19, 4 PM $ 0.0168
+0.07%
$ 16.77 million $ 107,935
Dec 19, 3 PM $ 0.0168
-0.02%
$ 16.76 million $ 105,995
Dec 19, 2 PM $ 0.0168
+0.00%
$ 16.77 million $ 106,881
Dec 19, 1 PM $ 0.0168
-0.01%
$ 16.77 million $ 107,747
Dec 19, 12 PM $ 0.0168
+0.30%
$ 16.77 million $ 108,845
Dec 19, 11 AM $ 0.0167
+0.02%
$ 16.72 million $ 108,725
Dec 19, 10 AM $ 0.0167
+0.09%
$ 16.71 million $ 110,893
Dec 19, 9 AM $ 0.0167
-0.15%
$ 16.71 million $ 110,256
Dec 19, 8 AM $ 0.0167
-0.17%
$ 16.72 million $ 111,899
Dec 19, 7 AM $ 0.0168
-0.10%
$ 16.75 million $ 109,867
Dec 19, 6 AM $ 0.0168
-0.03%
$ 16.77 million $ 115,334
Dec 19, 5 AM $ 0.0168
+0.20%
$ 16.78 million $ 115,693
Dec 19, 4 AM $ 0.0167
-0.11%
$ 16.74 million $ 117,744
Dec 19, 3 AM $ 0.0168
+0.09%
$ 16.76 million $ 117,457
Dec 19, 2 AM $ 0.0167
+0.02%
$ 16.74 million $ 117,211
Dec 19, 1 AM $ 0.0167
+0.08%
$ 16.74 million $ 116,994
Dec 19, 12 AM $ 0.0167
-0.34%
$ 16.73 million $ 115,656
Dec 18, 11 PM $ 0.0168
+0.18%
$ 16.78 million $ 115,650
Dec 18, 10 PM $ 0.0168
+0.26%
$ 16.75 million $ 109,044
Dec 18, 9 PM $ 0.0167
+0.12%
$ 16.71 million $ 103,013
Dec 18, 8 PM $ 0.0167
-0.17%
$ 16.69 million $ 94,153
Dec 18, 7 PM $ 0.0167
-0.14%
$ 16.72 million $ 96,236
Dec 18, 6 PM $ 0.0167
-0.01%
$ 16.73 million $ 100,270
Dec 18, 5 PM $ 0.0167
-0.14%
$ 16.74 million $ 103,392
Dec 18, 4 PM $ 0.0168
-0.08%
$ 16.77 million $ 103,571
Dec 18, 3 PM $ 0.0168
-0.01%
$ 16.78 million $ 104,443
Dec 18, 2 PM $ 0.0168
-0.34%
$ 16.78 million $ 107,125
Dec 18, 1 PM $ 0.0168
+0.59%
$ 16.84 million $ 109,974
Dec 18, 12 PM $ 0.0167
-0.05%
$ 16.74 million $ 110,282
Dec 18, 11 AM $ 0.0167
-0.04%
$ 16.75 million $ 111,200
Dec 18, 10 AM $ 0.0168
+0.15%
$ 16.76 million $ 109,162
Dec 18, 9 AM $ 0.0167
+0.34%
$ 16.73 million $ 114,531
Dec 18, 8 AM $ 0.0167
+0.00%
$ 16.67 million $ 113,627
Dec 18, 7 AM $ 0.0167
+0.50%
$ 16.68 million $ 112,402
Dec 18, 6 AM $ 0.0166
-0.53%
$ 16.59 million $ 97,136
Dec 18, 5 AM $ 0.0167
-0.16%
$ 16.69 million $ 96,099
Dec 18, 4 AM $ 0.0167
-0.11%
$ 16.7 million $ 95,950
Dec 18, 3 AM $ 0.0167
+0.06%
$ 16.72 million $ 96,062
Dec 18, 2 AM $ 0.0167
+0.07%
$ 16.71 million $ 96,594
Dec 18, 1 AM $ 0.0167
-0.04%
$ 16.7 million $ 96,609
Dec 18, 12 AM $ 0.0167
+0.26%
$ 16.7 million $ 96,528
Dec 17, 11 PM $ 0.0167
-0.21%
$ 16.66 million $ 96,398