Streamflow Historical Data

STREAM Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.00393
-0.10%
$3.93 million $76,445
May 1, 5 PM $0.00393
-0.09%
$3.93 million $76,920
May 1, 4 PM $0.00394
-0.07%
$3.94 million $77,832
May 1, 3 PM $0.00394
+0.02%
$3.94 million $78,055
May 1, 2 PM $0.00394
+0.03%
$3.94 million $78,932
May 1, 1 PM $0.00394
+0.06%
$3.94 million $79,663
May 1, 12 PM $0.00393
+0.22%
$3.93 million $79,911
May 1, 11 AM $0.00393
+0.27%
$3.93 million $80,255
May 1, 10 AM $0.00392
+0.03%
$3.92 million $80,260
May 1, 9 AM $0.00391
-0.20%
$3.91 million $79,355
May 1, 8 AM $0.00392
-0.25%
$3.92 million $79,146
May 1, 7 AM $0.00393
-0.49%
$3.93 million $79,128
May 1, 6 AM $0.00395
+0.18%
$3.95 million $79,526
May 1, 5 AM $0.00394
+0.20%
$3.94 million $81,393
May 1, 4 AM $0.00394
+0.06%
$3.94 million $82,204
May 1, 3 AM $0.00393
+0.18%
$3.93 million $81,736
May 1, 2 AM $0.00393
+0.30%
$3.93 million $82,544
May 1, 1 AM $0.00392
+0.22%
$3.92 million $83,091
May 1, 12 AM $0.00391
+0.61%
$3.91 million $82,169
Apr 30, 11 PM $0.00388
+0.27%
$3.88 million $81,198
Apr 30, 10 PM $0.00387
-0.35%
$3.87 million $81,322
Apr 30, 9 PM $0.00389
-0.11%
$3.89 million $80,307
Apr 30, 8 PM $0.00389
+0.62%
$3.89 million $81,313
Apr 30, 7 PM $0.00387
-0.36%
$3.87 million $80,374
Apr 30, 6 PM $0.00388
-0.48%
$3.88 million $81,213
Apr 30, 5 PM $0.0039
+0.23%
$3.9 million $82,016
Apr 30, 4 PM $0.00389
+0.47%
$3.89 million $81,568
Apr 30, 3 PM $0.00387
-0.02%
$3.87 million $81,397
Apr 30, 2 PM $0.00387
+0.05%
$3.87 million $80,535
Apr 30, 1 PM $0.00387
+0.05%
$3.87 million $80,326
Apr 30, 12 PM $0.00387
+0.04%
$3.87 million $80,561
Apr 30, 11 AM $0.00387
+0.41%
$3.87 million $80,024
Apr 30, 10 AM $0.00385
+0.35%
$3.85 million $79,248
Apr 30, 9 AM $0.00384
-0.70%
$3.84 million $79,584
Apr 30, 8 AM $0.00387
+0.22%
$3.87 million $80,065
Apr 30, 7 AM $0.00386
+0.49%
$3.86 million $79,907
Apr 30, 6 AM $0.00384
-0.72%
$3.84 million $83,740
Apr 30, 5 AM $0.00387
-0.20%
$3.87 million $83,888
Apr 30, 4 AM $0.00387
-0.99%
$3.87 million $83,123
Apr 30, 3 AM $0.00391
-0.21%
$3.91 million $82,492
Apr 30, 2 AM $0.00392
-0.54%
$3.92 million $81,779
Apr 30, 1 AM $0.00394
+0.15%
$3.94 million $81,257
Apr 30, 12 AM $0.00394
+0.15%
$3.94 million $80,970
Apr 29, 11 PM $0.00393
+0.07%
$3.93 million $81,047
Apr 29, 10 PM $0.00393
+0.37%
$3.93 million $81,471
Apr 29, 9 PM $0.00391
+0.73%
$3.91 million $82,379
Apr 29, 8 PM $0.00389
-0.26%
$3.89 million $81,333
Apr 29, 7 PM $0.0039
-1.55%
$3.9 million $78,211
Apr 29, 6 PM $0.00396
-0.90%
$3.96 million $80,289
Apr 29, 5 PM $0.00399
-0.40%
$3.99 million $78,162