Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.00721
-0.21%
$1.52 million $79,461
Jun 28, 7 PM $0.00723
-0.95%
$1.53 million $78,184
Jun 28, 6 PM $0.0073
+0.31%
$1.54 million $83,093
Jun 28, 5 PM $0.00727
-0.21%
$1.54 million $90,266
Jun 28, 4 PM $0.00729
-0.11%
$1.54 million $91,269
Jun 28, 3 PM $0.0073
-0.29%
$1.54 million $100,440
Jun 28, 2 PM $0.00732
+0.12%
$1.55 million $102,553
Jun 28, 1 PM $0.00731
-0.01%
$1.54 million $101,776
Jun 28, 12 PM $0.00731
+0.08%
$1.55 million $100,700
Jun 28, 11 AM $0.00731
+0.00%
$1.54 million $98,628
Jun 28, 10 AM $0.00731
-0.12%
$1.54 million $101,446
Jun 28, 9 AM $0.00731
+0.12%
$1.55 million $100,997
Jun 28, 8 AM $0.00731
+0.10%
$1.54 million $102,337
Jun 28, 7 AM $0.0073
+0.84%
$1.54 million $102,616
Jun 28, 6 AM $0.00724
+0.22%
$1.53 million $101,950
Jun 28, 5 AM $0.00722
-0.03%
$1.53 million $102,604
Jun 28, 4 AM $0.00722
+0.07%
$1.53 million $102,657
Jun 28, 3 AM $0.00722
+0.11%
$1.53 million $101,242
Jun 28, 2 AM $0.00721
+0.08%
$1.52 million $99,336
Jun 28, 1 AM $0.00721
-0.07%
$1.52 million $98,884
Jun 28, 12 AM $0.00721
+0.01%
$1.52 million $99,216
Jun 27, 11 PM $0.00721
+0.01%
$1.52 million $100,440
Jun 27, 10 PM $0.00721
+0.03%
$1.52 million $101,587
Jun 27, 9 PM $0.00721
+0.17%
$1.52 million $104,004
Jun 27, 8 PM $0.00719
-0.20%
$1.52 million $104,362
Jun 27, 7 PM $0.00721
-1.56%
$1.52 million $103,408
Jun 27, 6 PM $0.00732
-0.88%
$1.55 million $89,897
Jun 27, 5 PM $0.00739
-0.19%
$1.56 million $83,379
Jun 27, 4 PM $0.0074
-1.76%
$1.56 million $85,975
Jun 27, 3 PM $0.00754
+0.59%
$1.59 million $79,503
Jun 27, 2 PM $0.00749
-0.04%
$1.58 million $74,467
Jun 27, 1 PM $0.00749
+0.08%
$1.58 million $75,200
Jun 27, 12 PM $0.00749
+0.10%
$1.58 million $75,302
Jun 27, 11 AM $0.00748
+0.41%
$1.58 million $75,322
Jun 27, 10 AM $0.00745
-0.02%
$1.57 million $72,679
Jun 27, 9 AM $0.00745
-0.53%
$1.57 million $74,117
Jun 27, 8 AM $0.00749
-0.02%
$1.58 million $74,973
Jun 27, 7 AM $0.00749
+0.29%
$1.58 million $73,455
Jun 27, 6 AM $0.00747
-0.22%
$1.58 million $68,562
Jun 27, 5 AM $0.00748
+0.17%
$1.58 million $69,725
Jun 27, 4 AM $0.00747
-0.28%
$1.58 million $70,345
Jun 27, 3 AM $0.00749
-0.14%
$1.58 million $70,500
Jun 27, 2 AM $0.0075
-0.06%
$1.59 million $71,278
Jun 27, 1 AM $0.00753
+0.10%
$1.59 million $72,128
Jun 27, 12 AM $0.00752
-0.01%
$1.59 million $71,612
Jun 26, 11 PM $0.00752
-0.28%
$1.59 million $70,318
Jun 26, 10 PM $0.00754
-1.10%
$1.59 million $69,833
Jun 26, 9 PM $0.00763
+0.01%
$1.61 million $88,711
Jun 26, 8 PM $0.00762
-0.13%
$1.61 million $91,387
Jun 26, 7 PM $0.00763
+0.10%
$1.61 million $94,604