Streamflow Historical Data

STREAM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0167
-0.21%
$ 16.66 million $ 96,398
Dec 17, 10 PM $ 0.0167
+0.00%
$ 16.69 million $ 95,748
Dec 17, 9 PM $ 0.0167
-0.04%
$ 16.69 million $ 120,635
Dec 17, 8 PM $ 0.0167
-0.24%
$ 16.7 million $ 124,510
Dec 17, 7 PM $ 0.0167
+0.13%
$ 16.74 million $ 121,713
Dec 17, 6 PM $ 0.0167
-0.10%
$ 16.72 million $ 119,149
Dec 17, 5 PM $ 0.0167
-0.49%
$ 16.74 million $ 116,641
Dec 17, 4 PM $ 0.0168
-0.09%
$ 16.82 million $ 114,969
Dec 17, 3 PM $ 0.0168
+0.35%
$ 16.83 million $ 114,249
Dec 17, 2 PM $ 0.0168
-0.06%
$ 16.78 million $ 113,376
Dec 17, 1 PM $ 0.0168
-0.17%
$ 16.79 million $ 115,802
Dec 17, 12 PM $ 0.0168
-0.01%
$ 16.81 million $ 114,667
Dec 17, 11 AM $ 0.0168
+0.28%
$ 16.82 million $ 116,486
Dec 17, 10 AM $ 0.0168
-0.55%
$ 16.77 million $ 112,912
Dec 17, 9 AM $ 0.0169
-0.19%
$ 16.86 million $ 112,235
Dec 17, 8 AM $ 0.0169
+0.00%
$ 16.89 million $ 113,409
Dec 17, 7 AM $ 0.0169
-0.86%
$ 16.89 million $ 116,253
Dec 17, 6 AM $ 0.0171
+0.12%
$ 17.06 million $ 113,550
Dec 17, 5 AM $ 0.017
-0.18%
$ 17.01 million $ 113,472
Dec 17, 4 AM $ 0.017
-0.08%
$ 17.04 million $ 110,552
Dec 17, 3 AM $ 0.0171
+0.00%
$ 17.05 million $ 109,852
Dec 17, 2 AM $ 0.017
+0.00%
$ 17.05 million $ 109,291
Dec 17, 1 AM $ 0.0171
+0.10%
$ 17.05 million $ 109,858
Dec 17, 12 AM $ 0.017
+0.25%
$ 17.03 million $ 111,450
Dec 16, 11 PM $ 0.017
-0.06%
$ 17 million $ 114,105
Dec 16, 10 PM $ 0.017
-1.22%
$ 17.01 million $ 114,153
Dec 16, 9 PM $ 0.0172
+0.59%
$ 17.21 million $ 94,110
Dec 16, 8 PM $ 0.0171
+0.09%
$ 17.11 million $ 87,547
Dec 16, 7 PM $ 0.0171
-0.04%
$ 17.1 million $ 98,982
Dec 16, 6 PM $ 0.0171
+0.04%
$ 17.1 million $ 99,631
Dec 16, 5 PM $ 0.0171
+0.02%
$ 17.1 million $ 98,356
Dec 16, 4 PM $ 0.0171
-0.17%
$ 17.09 million $ 97,969
Dec 16, 3 PM $ 0.0171
+0.06%
$ 17.12 million $ 97,295
Dec 16, 2 PM $ 0.0171
+0.79%
$ 17.1 million $ 96,257
Dec 16, 1 PM $ 0.017
-0.20%
$ 16.97 million $ 92,705
Dec 16, 12 PM $ 0.017
+0.14%
$ 17.01 million $ 97,704
Dec 16, 11 AM $ 0.017
+0.20%
$ 16.98 million $ 97,470
Dec 16, 10 AM $ 0.0169
-0.15%
$ 16.95 million $ 99,396
Dec 16, 9 AM $ 0.017
-0.18%
$ 16.97 million $ 100,764
Dec 16, 8 AM $ 0.017
+0.12%
$ 17 million $ 98,778
Dec 16, 7 AM $ 0.017
-0.32%
$ 16.98 million $ 96,480
Dec 16, 6 AM $ 0.017
+0.06%
$ 17.04 million $ 95,617
Dec 16, 5 AM $ 0.017
-0.07%
$ 17.04 million $ 103,832
Dec 16, 4 AM $ 0.017
-0.11%
$ 17.04 million $ 103,517
Dec 16, 3 AM $ 0.0171
-0.12%
$ 17.06 million $ 105,194
Dec 16, 2 AM $ 0.0171
+0.18%
$ 17.08 million $ 105,284
Dec 16, 1 AM $ 0.017
-0.09%
$ 17.05 million $ 105,429
Dec 16, 12 AM $ 0.0171
-0.22%
$ 17.06 million $ 104,131
Dec 15, 11 PM $ 0.0171
-0.17%
$ 17.1 million $ 100,858
Dec 15, 10 PM $ 0.0171
+0.40%
$ 17.13 million $ 100,621