Streamflow Historical Data

STREAM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.00399
-0.40%
$3.99 million $78,162
Apr 29, 4 PM $0.00401
-0.21%
$4.01 million $77,986
Apr 29, 3 PM $0.00402
-0.36%
$4.02 million $78,016
Apr 29, 2 PM $0.00403
+0.16%
$4.03 million $78,672
Apr 29, 1 PM $0.00403
+0.08%
$4.03 million $83,335
Apr 29, 12 PM $0.00402
-0.05%
$4.02 million $86,044
Apr 29, 11 AM $0.00402
+0.33%
$4.02 million $86,034
Apr 29, 10 AM $0.00401
+0.08%
$4.01 million $85,855
Apr 29, 9 AM $0.00401
+0.09%
$4.01 million $86,163
Apr 29, 8 AM $0.004
-0.56%
$4 million $86,361
Apr 29, 7 AM $0.00403
-0.66%
$4.03 million $88,590
Apr 29, 6 AM $0.00405
-0.18%
$4.05 million $87,778
Apr 29, 5 AM $0.00406
-0.19%
$4.06 million $84,483
Apr 29, 4 AM $0.00407
+0.50%
$4.07 million $84,645
Apr 29, 3 AM $0.00405
+0.46%
$4.05 million $84,290
Apr 29, 2 AM $0.00403
+0.09%
$4.03 million $84,038
Apr 29, 1 AM $0.00403
+0.30%
$4.03 million $84,249
Apr 29, 12 AM $0.00401
+0.14%
$4.01 million $84,710
Apr 28, 11 PM $0.00401
+0.29%
$4.01 million $84,890
Apr 28, 10 PM $0.004
+0.09%
$4 million $86,217
Apr 28, 9 PM $0.00399
+0.19%
$3.99 million $89,463
Apr 28, 8 PM $0.00399
-0.53%
$3.99 million $90,066
Apr 28, 7 PM $0.00401
+1.00%
$4.01 million $90,127
Apr 28, 6 PM $0.00397
-0.24%
$3.97 million $86,156
Apr 28, 5 PM $0.00398
-0.05%
$3.98 million $85,363
Apr 28, 4 PM $0.00398
-0.24%
$3.98 million $83,763
Apr 28, 3 PM $0.00399
+0.17%
$3.99 million $83,865
Apr 28, 2 PM $0.00398
+0.66%
$3.98 million $85,553
Apr 28, 1 PM $0.00396
-0.33%
$3.96 million $81,568
Apr 28, 12 PM $0.00397
+0.03%
$3.97 million $80,327
Apr 28, 11 AM $0.00397
+0.14%
$3.97 million $82,222
Apr 28, 10 AM $0.00396
+0.21%
$3.96 million $81,941
Apr 28, 9 AM $0.00395
+0.07%
$3.95 million $82,128
Apr 28, 8 AM $0.00395
+0.24%
$3.95 million $87,971
Apr 28, 7 AM $0.00394
+0.02%
$3.94 million $86,946
Apr 28, 6 AM $0.00394
-0.24%
$3.94 million $84,651
Apr 28, 5 AM $0.00395
+0.22%
$3.95 million $88,138
Apr 28, 4 AM $0.00394
-0.15%
$3.94 million $87,393
Apr 28, 3 AM $0.00395
-0.06%
$3.95 million $87,797
Apr 28, 2 AM $0.00395
-0.58%
$3.95 million $87,940
Apr 28, 1 AM $0.00397
+0.04%
$3.97 million $87,654
Apr 28, 12 AM $0.00397
+0.22%
$3.97 million $87,733
Apr 27, 11 PM $0.00396
+0.41%
$3.96 million $87,498
Apr 27, 10 PM $0.00395
-0.62%
$3.95 million $86,192
Apr 27, 9 PM $0.00397
-0.12%
$3.97 million $81,694
Apr 27, 8 PM $0.00398
-0.45%
$3.98 million $79,896
Apr 27, 7 PM $0.00399
-0.59%
$3.99 million $88,252
Apr 27, 6 PM $0.00402
-0.37%
$4.02 million $89,075
Apr 27, 5 PM $0.00403
-1.22%
$4.03 million $90,685
Apr 27, 4 PM $0.00408
+0.10%
$4.08 million $92,341