Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.00763
+0.10%
$1.61 million $94,604
Jun 26, 6 PM $0.00763
-0.01%
$1.61 million $94,452
Jun 26, 5 PM $0.00763
+0.06%
$1.61 million $93,487
Jun 26, 4 PM $0.00762
+0.64%
$1.61 million $91,116
Jun 26, 3 PM $0.00757
+0.00%
$1.6 million $89,149
Jun 26, 2 PM $0.00757
+0.12%
$1.6 million $90,171
Jun 26, 1 PM $0.00757
-0.03%
$1.6 million $90,949
Jun 26, 12 PM $0.00757
+0.02%
$1.6 million $91,834
Jun 26, 11 AM $0.00757
+0.00%
$1.6 million $92,950
Jun 26, 10 AM $0.00757
+0.00%
$1.6 million $96,039
Jun 26, 9 AM $0.00757
-0.18%
$1.6 million $95,092
Jun 26, 8 AM $0.00758
-0.44%
$1.6 million $92,690
Jun 26, 7 AM $0.00761
+0.25%
$1.61 million $94,508
Jun 26, 6 AM $0.00759
+0.39%
$1.61 million $96,808
Jun 26, 5 AM $0.00756
+0.01%
$1.6 million $96,547
Jun 26, 4 AM $0.00756
+0.02%
$1.6 million $96,078
Jun 26, 3 AM $0.00756
+0.06%
$1.6 million $95,945
Jun 26, 2 AM $0.00755
-0.04%
$1.6 million $96,278
Jun 26, 1 AM $0.00756
+0.04%
$1.6 million $95,514
Jun 26, 12 AM $0.00755
-0.04%
$1.6 million $95,835
Jun 25, 11 PM $0.00756
+0.13%
$1.6 million $95,567
Jun 25, 10 PM $0.00755
+0.39%
$1.6 million $95,163
Jun 25, 9 PM $0.00752
+0.12%
$1.59 million $74,254
Jun 25, 8 PM $0.00751
-0.58%
$1.59 million $71,616
Jun 25, 7 PM $0.00755
-0.37%
$1.6 million $71,806
Jun 25, 6 PM $0.00758
-0.22%
$1.6 million $74,557
Jun 25, 5 PM $0.0076
+0.07%
$1.61 million $74,486
Jun 25, 4 PM $0.00759
-0.63%
$1.6 million $72,675
Jun 25, 3 PM $0.00764
-0.42%
$1.61 million $71,284
Jun 25, 2 PM $0.00767
+0.53%
$1.62 million $70,581
Jun 25, 1 PM $0.00763
-0.39%
$1.61 million $69,840
Jun 25, 12 PM $0.00766
-0.09%
$1.62 million $69,872
Jun 25, 11 AM $0.00767
+0.82%
$1.62 million $68,773
Jun 25, 10 AM $0.00761
+0.34%
$1.61 million $66,295
Jun 25, 9 AM $0.00758
-0.02%
$1.6 million $66,534
Jun 25, 8 AM $0.00758
-0.56%
$1.6 million $67,919
Jun 25, 7 AM $0.00763
-0.09%
$1.61 million $66,587
Jun 25, 6 AM $0.00763
-0.80%
$1.61 million $64,356
Jun 25, 5 AM $0.00769
-0.09%
$1.63 million $64,876
Jun 25, 4 AM $0.0077
+0.04%
$1.63 million $64,647
Jun 25, 3 AM $0.0077
+0.07%
$1.63 million $64,686
Jun 25, 2 AM $0.00769
+0.20%
$1.63 million $67,716
Jun 25, 1 AM $0.00768
+0.09%
$1.62 million $67,928
Jun 25, 12 AM $0.00767
+0.01%
$1.62 million $67,886
Jun 24, 11 PM $0.00767
+0.13%
$1.62 million $68,898
Jun 24, 10 PM $0.00766
-0.02%
$1.62 million $69,800
Jun 24, 9 PM $0.00766
+0.11%
$1.62 million $71,998
Jun 24, 8 PM $0.00765
-0.21%
$1.62 million $72,105
Jun 24, 7 PM $0.00767
-0.40%
$1.62 million $68,611
Jun 24, 6 PM $0.0077
+0.01%
$1.63 million $65,635