Streamflow Historical Data

STREAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0171
-0.17%
$ 17.1 million $ 100,858
Dec 15, 10 PM $ 0.0171
+0.40%
$ 17.13 million $ 100,621
Dec 15, 9 PM $ 0.0171
-0.38%
$ 17.06 million $ 100,746
Dec 15, 8 PM $ 0.0171
-0.39%
$ 17.12 million $ 102,762
Dec 15, 7 PM $ 0.0172
-0.02%
$ 17.19 million $ 101,951
Dec 15, 6 PM $ 0.0172
+0.20%
$ 17.19 million $ 106,880
Dec 15, 5 PM $ 0.0172
-0.16%
$ 17.16 million $ 109,762
Dec 15, 4 PM $ 0.0172
-0.01%
$ 17.19 million $ 116,312
Dec 15, 3 PM $ 0.0172
+0.11%
$ 17.17 million $ 116,608
Dec 15, 2 PM $ 0.0172
-0.42%
$ 17.17 million $ 117,887
Dec 15, 1 PM $ 0.0172
-0.16%
$ 17.25 million $ 114,590
Dec 15, 12 PM $ 0.0173
-0.06%
$ 17.27 million $ 109,316
Dec 15, 11 AM $ 0.0173
-0.60%
$ 17.28 million $ 108,421
Dec 15, 10 AM $ 0.0174
+0.32%
$ 17.39 million $ 106,400
Dec 15, 9 AM $ 0.0173
-0.11%
$ 17.33 million $ 103,632
Dec 15, 8 AM $ 0.0174
+0.09%
$ 17.35 million $ 103,621
Dec 15, 7 AM $ 0.0173
-0.18%
$ 17.33 million $ 104,746
Dec 15, 6 AM $ 0.0174
+1.10%
$ 17.37 million $ 103,117
Dec 15, 5 AM $ 0.0172
+0.00%
$ 17.16 million $ 98,684
Dec 15, 4 AM $ 0.0172
+0.08%
$ 17.18 million $ 98,441
Dec 15, 3 AM $ 0.0172
-0.13%
$ 17.16 million $ 97,171
Dec 15, 2 AM $ 0.0172
+0.12%
$ 17.19 million $ 99,004
Dec 15, 1 AM $ 0.0172
+0.02%
$ 17.17 million $ 103,122
Dec 15, 12 AM $ 0.0172
+0.14%
$ 17.16 million $ 103,265
Dec 14, 11 PM $ 0.0171
-0.20%
$ 17.14 million $ 103,846
Dec 14, 10 PM $ 0.0172
+0.15%
$ 17.17 million $ 104,271
Dec 14, 9 PM $ 0.0171
+0.18%
$ 17.15 million $ 103,906
Dec 14, 8 PM $ 0.0171
+0.09%
$ 17.11 million $ 100,213
Dec 14, 7 PM $ 0.0171
-0.17%
$ 17.1 million $ 88,977
Dec 14, 6 PM $ 0.0171
+0.34%
$ 17.13 million $ 83,674
Dec 14, 5 PM $ 0.0171
-0.05%
$ 17.07 million $ 84,643
Dec 14, 4 PM $ 0.0171
-0.04%
$ 17.08 million $ 87,538
Dec 14, 3 PM $ 0.0171
-0.05%
$ 17.09 million $ 87,573
Dec 14, 2 PM $ 0.0171
+0.03%
$ 17.09 million $ 86,373
Dec 14, 1 PM $ 0.0171
+0.03%
$ 17.09 million $ 99,733
Dec 14, 12 PM $ 0.0171
-0.27%
$ 17.08 million $ 99,929
Dec 14, 11 AM $ 0.0171
-0.12%
$ 17.13 million $ 103,798
Dec 14, 10 AM $ 0.0172
-0.12%
$ 17.15 million $ 108,818
Dec 14, 9 AM $ 0.0172
+0.04%
$ 17.17 million $ 108,237
Dec 14, 8 AM $ 0.0172
+0.10%
$ 17.17 million $ 109,466
Dec 14, 7 AM $ 0.0171
-0.09%
$ 17.16 million $ 110,036
Dec 14, 6 AM $ 0.0172
+0.23%
$ 17.16 million $ 109,978
Dec 14, 5 AM $ 0.0171
-0.02%
$ 17.12 million $ 107,808
Dec 14, 4 AM $ 0.0171
-0.06%
$ 17.13 million $ 108,178
Dec 14, 3 AM $ 0.0171
-0.01%
$ 17.14 million $ 110,128
Dec 14, 2 AM $ 0.0171
+0.32%
$ 17.15 million $ 110,715
Dec 14, 1 AM $ 0.0171
-0.03%
$ 17.08 million $ 106,435
Dec 14, 12 AM $ 0.0171
+0.29%
$ 17.09 million $ 105,894
Dec 13, 11 PM $ 0.017
+0.08%
$ 17.04 million $ 106,483
Dec 13, 10 PM $ 0.017
+0.00%
$ 17.03 million $ 105,995