Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.013
-1.70%
$12.99 million $80,894
Feb 14, 2026 $0.0132
-1.45%
$13.22 million $83,559
Feb 13, 2026 $0.0134
+0.45%
$13.41 million $104,629
Feb 12, 2026 $0.0134
-2.60%
$13.35 million $110,239
Feb 11, 2026 $0.0137
-3.26%
$13.7 million $110,387
Feb 10, 2026 $0.0142
-0.95%
$14.17 million $107,952
Feb 9, 2026 $0.0143
-3.87%
$14.3 million $108,430
Feb 8, 2026 $0.0149
+0.55%
$14.88 million $106,450
Feb 7, 2026 $0.0148
-0.42%
$14.8 million $114,086
Feb 6, 2026 $0.0149
-1.18%
$14.87 million $118,264
Feb 5, 2026 $0.015
-0.64%
$15.05 million $115,009
Feb 4, 2026 $0.0151
+0.48%
$15.15 million $110,427
Feb 3, 2026 $0.0151
+0.28%
$15.07 million $106,552
Feb 2, 2026 $0.015
-0.66%
$15.02 million $110,126
Feb 1, 2026 $0.0151
-1.54%
$15.13 million $104,192
Jan 31, 2026 $0.0154
-1.76%
$15.36 million $110,215
Jan 30, 2026 $0.0156
-1.16%
$15.64 million $109,445
Jan 29, 2026 $0.0158
-1.77%
$15.82 million $107,805
Jan 28, 2026 $0.0161
-1.53%
$16.11 million $111,997
Jan 27, 2026 $0.0164
-0.10%
$16.36 million $42,659
Jan 26, 2026 $0.0164
+0.49%
$16.38 million $106,386
Jan 25, 2026 $0.0163
-0.22%
$16.3 million $108,593
Jan 24, 2026 $0.0163
+0.87%
$16.33 million $112,334
Jan 23, 2026 $0.0162
-0.02%
$16.19 million $112,782
Jan 22, 2026 $0.0162
-0.71%
$16.19 million $105,479
Jan 21, 2026 $0.0163
-0.57%
$16.34 million $133,133
Jan 20, 2026 $0.0164
+0.73%
$16.43 million $134,537
Jan 19, 2026 $0.0163
+0.17%
$16.29 million $120,339
Jan 18, 2026 $0.0163
-0.26%
$16.26 million $100,379
Jan 17, 2026 $0.0163
-0.87%
$16.31 million $108,043
Jan 16, 2026 $0.0165
+0.89%
$16.46 million $125,599
Jan 15, 2026 $0.0163
-2.06%
$16.3 million $112,810
Jan 14, 2026 $0.0167
+1.07%
$16.64 million $117,525
Jan 13, 2026 $0.0165
+2.09%
$16.49 million $107,130
Jan 12, 2026 $0.0161
-2.82%
$16.14 million $114,039
Jan 11, 2026 $0.0166
+1.70%
$16.66 million $107,831
Jan 10, 2026 $0.0163
-0.28%
$16.35 million $103,860
Jan 9, 2026 $0.0164
-1.92%
$16.37 million $102,619
Jan 8, 2026 $0.0167
+0.61%
$16.69 million $99,757
Jan 7, 2026 $0.0166
-0.09%
$16.6 million $114,726
Jan 6, 2026 $0.0166
-0.51%
$16.58 million $106,522
Jan 5, 2026 $0.0167
-0.72%
$16.69 million $107,736
Jan 4, 2026 $0.0168
-0.04%
$16.81 million $107,663
Jan 3, 2026 $0.0168
+0.16%
$16.84 million $111,187
Jan 2, 2026 $0.0168
-1.04%
$16.79 million $107,998
Jan 1, 2026 $0.017
+0.12%
$16.97 million $109,416
Dec 31, 2025 $0.017
+2.09%
$16.9 million $111,537
Dec 30, 2025 $0.0166
+1.69%
$16.62 million $113,434
Dec 29, 2025 $0.0164
-1.32%
$16.39 million $106,349
Dec 28, 2025 $0.0166
+0.33%
$16.62 million $106,287