Streamflow Historical Data

STREAM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00619
-0.24%
$ 6.19 million $ 103,287
Mar 31, 11 AM $ 0.00621
-0.20%
$ 6.21 million $ 102,037
Mar 31, 10 AM $ 0.00622
-0.14%
$ 6.22 million $ 102,543
Mar 31, 9 AM $ 0.00623
-0.16%
$ 6.23 million $ 102,234
Mar 31, 8 AM $ 0.00624
+0.22%
$ 6.24 million $ 101,859
Mar 31, 7 AM $ 0.00622
-0.06%
$ 6.22 million $ 101,388
Mar 31, 6 AM $ 0.00623
-0.30%
$ 6.23 million $ 101,402
Mar 31, 5 AM $ 0.00625
+0.20%
$ 6.25 million $ 100,701
Mar 31, 4 AM $ 0.00623
-0.33%
$ 6.23 million $ 100,091
Mar 31, 3 AM $ 0.00626
+0.16%
$ 6.26 million $ 100,021
Mar 31, 2 AM $ 0.00625
-0.11%
$ 6.25 million $ 100,349
Mar 31, 1 AM $ 0.00625
+0.36%
$ 6.25 million $ 100,273
Mar 31, 12 AM $ 0.00623
-0.03%
$ 6.23 million $ 99,625
Mar 30, 11 PM $ 0.00623
-0.11%
$ 6.23 million $ 99,828
Mar 30, 10 PM $ 0.00624
-0.34%
$ 6.24 million $ 98,738
Mar 30, 9 PM $ 0.00626
+0.37%
$ 6.26 million $ 102,538
Mar 30, 8 PM $ 0.00624
+0.02%
$ 6.24 million $ 103,686
Mar 30, 7 PM $ 0.00624
-0.14%
$ 6.24 million $ 90,260
Mar 30, 6 PM $ 0.00624
-0.55%
$ 6.24 million $ 89,013
Mar 30, 5 PM $ 0.00628
+0.13%
$ 6.28 million $ 88,312
Mar 30, 4 PM $ 0.00627
+0.13%
$ 6.27 million $ 88,917
Mar 30, 3 PM $ 0.00626
+0.17%
$ 6.26 million $ 97,230
Mar 30, 2 PM $ 0.00625
+0.01%
$ 6.25 million $ 95,776
Mar 30, 1 PM $ 0.00625
+0.01%
$ 6.25 million $ 96,358
Mar 30, 12 PM $ 0.00625
-0.03%
$ 6.25 million $ 96,557
Mar 30, 11 AM $ 0.00625
-0.16%
$ 6.25 million $ 98,196
Mar 30, 10 AM $ 0.00626
-0.22%
$ 6.26 million $ 97,237
Mar 30, 9 AM $ 0.00628
-0.07%
$ 6.28 million $ 96,708
Mar 30, 8 AM $ 0.00628
-0.07%
$ 6.28 million $ 95,931
Mar 30, 7 AM $ 0.00629
-0.12%
$ 6.29 million $ 98,641
Mar 30, 6 AM $ 0.00629
+0.04%
$ 6.29 million $ 100,854
Mar 30, 5 AM $ 0.00629
+0.29%
$ 6.29 million $ 101,747
Mar 30, 4 AM $ 0.00627
-0.04%
$ 6.27 million $ 101,994
Mar 30, 3 AM $ 0.00627
+0.10%
$ 6.27 million $ 102,607
Mar 30, 2 AM $ 0.00627
+0.20%
$ 6.27 million $ 102,882
Mar 30, 1 AM $ 0.00626
-0.03%
$ 6.26 million $ 103,046
Mar 30, 12 AM $ 0.00626
+0.36%
$ 6.26 million $ 103,343
Mar 29, 11 PM $ 0.00624
-0.06%
$ 6.24 million $ 102,948
Mar 29, 10 PM $ 0.00624
-1.37%
$ 6.24 million $ 107,362
Mar 29, 9 PM $ 0.00633
+0.06%
$ 6.33 million $ 105,612
Mar 29, 8 PM $ 0.00632
+0.33%
$ 6.32 million $ 105,308
Mar 29, 7 PM $ 0.0063
+0.16%
$ 6.3 million $ 104,465
Mar 29, 6 PM $ 0.00629
+0.21%
$ 6.29 million $ 103,317
Mar 29, 5 PM $ 0.00628
+0.03%
$ 6.28 million $ 101,643
Mar 29, 4 PM $ 0.00628
-0.69%
$ 6.28 million $ 99,821
Mar 29, 3 PM $ 0.00632
+0.09%
$ 6.32 million $ 90,817
Mar 29, 2 PM $ 0.00632
-0.13%
$ 6.32 million $ 90,343
Mar 29, 1 PM $ 0.00632
-0.08%
$ 6.32 million $ 95,054
Mar 29, 12 PM $ 0.00633
+0.06%
$ 6.33 million $ 95,455
Mar 29, 11 AM $ 0.00633
+0.00%
$ 6.33 million $ 94,172