Streamflow Historical Data

STREAM Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0053
+1.81%
$ 5.3 million $ 93,295
May 17, 7 PM $ 0.0052
+1.55%
$ 5.2 million $ 92,667
May 17, 6 PM $ 0.00512
+0.07%
$ 5.12 million $ 89,243
May 17, 5 PM $ 0.00512
-0.91%
$ 5.12 million $ 87,040
May 17, 4 PM $ 0.00517
-0.17%
$ 5.17 million $ 86,063
May 17, 3 PM $ 0.00518
-0.43%
$ 5.18 million $ 84,384
May 17, 2 PM $ 0.0052
+0.03%
$ 5.2 million $ 104,430
May 17, 1 PM $ 0.00519
-0.16%
$ 5.19 million $ 116,729
May 17, 12 PM $ 0.0052
+0.04%
$ 5.2 million $ 116,910
May 17, 11 AM $ 0.00518
-0.17%
$ 5.18 million $ 119,959
May 17, 10 AM $ 0.00519
+0.85%
$ 5.19 million $ 118,865
May 17, 9 AM $ 0.00515
-0.26%
$ 5.15 million $ 118,773
May 17, 8 AM $ 0.00516
-2.31%
$ 5.16 million $ 119,463
May 17, 7 AM $ 0.00528
-0.21%
$ 5.28 million $ 122,672
May 17, 6 AM $ 0.00529
-0.15%
$ 5.29 million $ 123,983
May 17, 5 AM $ 0.0053
-0.05%
$ 5.3 million $ 125,753
May 17, 4 AM $ 0.0053
+0.08%
$ 5.3 million $ 124,942
May 17, 3 AM $ 0.0053
-1.00%
$ 5.3 million $ 125,393
May 17, 2 AM $ 0.00535
-0.22%
$ 5.35 million $ 124,943
May 17, 1 AM $ 0.00536
-0.27%
$ 5.36 million $ 124,160
May 17, 12 AM $ 0.00538
-0.65%
$ 5.38 million $ 125,350
May 16, 11 PM $ 0.00541
-0.09%
$ 5.41 million $ 125,599
May 16, 10 PM $ 0.00542
-0.16%
$ 5.42 million $ 126,300
May 16, 9 PM $ 0.00543
-2.96%
$ 5.43 million $ 127,093
May 16, 8 PM $ 0.00559
+0.67%
$ 5.59 million $ 124,202
May 16, 7 PM $ 0.00555
+0.33%
$ 5.55 million $ 123,418
May 16, 6 PM $ 0.00553
-0.95%
$ 5.53 million $ 123,067
May 16, 5 PM $ 0.00558
+1.26%
$ 5.58 million $ 123,306
May 16, 4 PM $ 0.00552
+0.34%
$ 5.52 million $ 124,846
May 16, 3 PM $ 0.0055
-2.44%
$ 5.5 million $ 125,329
May 16, 2 PM $ 0.00564
+8.77%
$ 5.64 million $ 106,071
May 16, 1 PM $ 0.00518
+1.02%
$ 5.18 million $ 97,515
May 16, 12 PM $ 0.00513
+2.89%
$ 5.13 million $ 103,477
May 16, 11 AM $ 0.00499
+1.19%
$ 4.99 million $ 101,857
May 16, 10 AM $ 0.00493
+0.74%
$ 4.93 million $ 112,282
May 16, 9 AM $ 0.00489
-0.41%
$ 4.89 million $ 126,229
May 16, 8 AM $ 0.00491
-1.31%
$ 4.91 million $ 146,371
May 16, 7 AM $ 0.00498
-0.94%
$ 4.98 million $ 181,893
May 16, 6 AM $ 0.00503
-0.22%
$ 5.03 million $ 189,090
May 16, 5 AM $ 0.00504
+0.16%
$ 5.04 million $ 194,905
May 16, 4 AM $ 0.00503
-0.25%
$ 5.03 million $ 198,856
May 16, 3 AM $ 0.00504
-0.16%
$ 5.04 million $ 213,949
May 16, 2 AM $ 0.00505
+0.19%
$ 5.05 million $ 216,817
May 16, 1 AM $ 0.00504
-1.50%
$ 5.04 million $ 223,053
May 16, 12 AM $ 0.00512
+1.22%
$ 5.12 million $ 227,437
May 15, 11 PM $ 0.00505
-0.31%
$ 5.05 million $ 233,325
May 15, 10 PM $ 0.00507
-1.92%
$ 5.07 million $ 248,235
May 15, 9 PM $ 0.00517
+0.77%
$ 5.17 million $ 250,254
May 15, 8 PM $ 0.00513
-1.30%
$ 5.13 million $ 251,393
May 15, 7 PM $ 0.0052
+0.76%
$ 5.2 million $ 259,108