Streamflow Historical Data

STREAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.00727
-1.82%
$7.27 million $64,175
Aug 16, 12 PM $0.00741
-0.04%
$7.41 million $61,190
Aug 16, 11 AM $0.00741
+0.06%
$7.41 million $61,444
Aug 16, 10 AM $0.00741
-0.01%
$7.41 million $61,056
Aug 16, 9 AM $0.00741
+0.00%
$7.41 million $61,493
Aug 16, 8 AM $0.00741
+0.00%
$7.41 million $61,237
Aug 16, 7 AM $0.00741
-0.04%
$7.41 million $62,647
Aug 16, 6 AM $0.00741
-0.09%
$7.41 million $62,482
Aug 16, 5 AM $0.00742
-0.01%
$7.42 million $62,233
Aug 16, 4 AM $0.00742
+0.00%
$7.42 million $61,695
Aug 16, 3 AM $0.00742
+0.12%
$7.42 million $61,288
Aug 16, 2 AM $0.00741
-0.04%
$7.41 million $60,560
Aug 16, 1 AM $0.00741
+0.24%
$7.41 million $61,146
Aug 16, 12 AM $0.00739
+0.07%
$7.39 million $60,754
Aug 15, 11 PM $0.00739
-0.13%
$7.39 million $60,829
Aug 15, 10 PM $0.0074
+0.27%
$7.4 million $60,956
Aug 15, 9 PM $0.00738
-0.09%
$7.38 million $61,639
Aug 15, 8 PM $0.00739
-0.11%
$7.39 million $63,255
Aug 15, 7 PM $0.0074
-0.01%
$7.4 million $68,041
Aug 15, 6 PM $0.0074
+0.49%
$7.4 million $67,692
Aug 15, 5 PM $0.00736
-0.04%
$7.36 million $63,403
Aug 15, 4 PM $0.00737
+0.08%
$7.37 million $62,970
Aug 15, 3 PM $0.00736
-0.57%
$7.36 million $63,289
Aug 15, 2 PM $0.0074
+0.00%
$7.4 million $61,595
Aug 15, 1 PM $0.0074
+0.01%
$7.4 million $61,780
Aug 15, 12 PM $0.0074
+0.00%
$7.4 million $61,863
Aug 15, 11 AM $0.0074
+0.03%
$7.4 million $61,971
Aug 15, 10 AM $0.0074
+0.68%
$7.4 million $62,071
Aug 15, 9 AM $0.00735
-0.01%
$7.35 million $61,690
Aug 15, 8 AM $0.00735
+1.02%
$7.35 million $61,526
Aug 15, 7 AM $0.00728
+0.25%
$7.28 million $61,244
Aug 15, 6 AM $0.00726
-0.23%
$7.26 million $63,597
Aug 15, 5 AM $0.00727
+0.30%
$7.27 million $63,783
Aug 15, 4 AM $0.00725
-0.08%
$7.25 million $64,238
Aug 15, 3 AM $0.00725
-0.11%
$7.25 million $63,850
Aug 15, 2 AM $0.00725
-0.09%
$7.25 million $63,671
Aug 15, 1 AM $0.00725
-0.40%
$7.25 million $63,322
Aug 15, 12 AM $0.00728
-0.09%
$7.28 million $63,439
Aug 14, 11 PM $0.00729
+0.31%
$7.29 million $64,075
Aug 14, 10 PM $0.00727
+0.25%
$7.27 million $64,295
Aug 14, 9 PM $0.00724
-1.68%
$7.24 million $64,592
Aug 14, 8 PM $0.00737
+1.68%
$7.37 million $62,545
Aug 14, 7 PM $0.00725
+0.34%
$7.25 million $57,419
Aug 14, 6 PM $0.00723
-0.67%
$7.23 million $58,121
Aug 14, 5 PM $0.00728
-0.92%
$7.28 million $58,354
Aug 14, 4 PM $0.00734
-0.12%
$7.34 million $58,325
Aug 14, 3 PM $0.00735
+0.25%
$7.35 million $58,478
Aug 14, 2 PM $0.00734
+0.06%
$7.34 million $64,030
Aug 14, 1 PM $0.00734
-0.17%
$7.34 million $65,694
Aug 14, 12 PM $0.00735
-0.02%
$7.35 million $67,322