Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 AM $0.00935
+0.10%
$1.35 million $64,340
Oct 13, 3 AM $0.00936
+0.29%
$1.35 million $64,050
Oct 13, 2 AM $0.00932
-0.09%
$1.34 million $66,007
Oct 13, 1 AM $0.00933
+0.06%
$1.35 million $64,808
Oct 13, 12 AM $0.00932
-0.48%
$1.34 million $64,548
Oct 12, 11 PM $0.00936
-0.15%
$1.35 million $63,478
Oct 12, 10 PM $0.00937
-0.03%
$1.35 million $62,968
Oct 12, 9 PM $0.00937
+0.01%
$1.35 million $62,608
Oct 12, 8 PM $0.00937
+0.00%
$1.35 million $62,811
Oct 12, 7 PM $0.00937
+0.03%
$1.35 million $62,932
Oct 12, 6 PM $0.00938
+0.05%
$1.35 million $62,357
Oct 12, 5 PM $0.00937
+0.00%
$1.35 million $62,130
Oct 12, 4 PM $0.00936
-0.57%
$1.35 million $62,853
Oct 12, 3 PM $0.00941
-0.12%
$1.36 million $66,014
Oct 12, 2 PM $0.00941
-0.46%
$1.36 million $65,413
Oct 12, 1 PM $0.00946
+0.03%
$1.36 million $64,844
Oct 12, 12 PM $0.00945
-0.20%
$1.36 million $71,339
Oct 12, 11 AM $0.00947
-0.15%
$1.37 million $71,291
Oct 12, 10 AM $0.00949
-0.01%
$1.37 million $71,611
Oct 12, 9 AM $0.00949
+0.10%
$1.37 million $71,023
Oct 12, 8 AM $0.00948
-0.11%
$1.37 million $70,608
Oct 12, 7 AM $0.00949
+0.20%
$1.37 million $70,985
Oct 12, 6 AM $0.00947
-0.26%
$1.37 million $72,015
Oct 12, 5 AM $0.00949
+0.16%
$1.37 million $72,214
Oct 12, 4 AM $0.00947
-0.10%
$1.37 million $72,349
Oct 12, 3 AM $0.00947
-0.30%
$1.37 million $72,122
Oct 12, 2 AM $0.00951
+0.22%
$1.37 million $69,111
Oct 12, 1 AM $0.0095
-0.15%
$1.37 million $69,018
Oct 12, 12 AM $0.0095
+0.01%
$1.37 million $69,188
Oct 11, 11 PM $0.00949
-0.09%
$1.37 million $69,839
Oct 11, 10 PM $0.0095
+0.20%
$1.37 million $69,165
Oct 11, 9 PM $0.00948
-0.33%
$1.37 million $68,512
Oct 11, 8 PM $0.00951
-0.18%
$1.37 million $68,226
Oct 11, 7 PM $0.00953
+0.03%
$1.37 million $68,133
Oct 11, 6 PM $0.00953
-0.22%
$1.37 million $67,727
Oct 11, 5 PM $0.00955
+0.05%
$1.38 million $66,025
Oct 11, 4 PM $0.00953
-0.52%
$1.38 million $65,830
Oct 11, 3 PM $0.00959
+0.00%
$1.38 million $66,025
Oct 11, 2 PM $0.00959
+0.01%
$1.38 million $66,603
Oct 11, 1 PM $0.00958
-0.29%
$1.38 million $67,063
Oct 11, 12 PM $0.00961
+0.23%
$1.39 million $62,749
Oct 11, 11 AM $0.00959
-0.18%
$1.38 million $63,335
Oct 11, 10 AM $0.0096
+0.15%
$1.39 million $63,762
Oct 11, 9 AM $0.00959
-0.04%
$1.38 million $63,417
Oct 11, 8 AM $0.0096
+0.01%
$1.38 million $64,752
Oct 11, 7 AM $0.00958
-0.78%
$1.38 million $66,247
Oct 11, 6 AM $0.00966
+0.05%
$1.39 million $66,212
Oct 11, 5 AM $0.00965
-0.02%
$1.39 million $67,510
Oct 11, 4 AM $0.00965
-0.01%
$1.39 million $67,679
Oct 11, 3 AM $0.00965
-0.04%
$1.39 million $66,835