Streamflow Historical Data

STREAM Page 6
Date Close Price change Market cap Trading volume
7:31 PM $0.00889
-0.11%
$8.9 million $115,624
7:30 PM $0.0089
-0.02%
$8.9 million $115,641
7:29 PM $0.0089
-0.06%
$8.9 million $115,654
7:28 PM $0.00891
+0.09%
$8.9 million $115,704
7:27 PM $0.0089
-0.07%
$8.9 million $115,757
7:26 PM $0.0089
+0.06%
$8.9 million $115,820
7:25 PM $0.0089
+0.01%
$8.9 million $115,849
7:24 PM $0.0089
-0.03%
$8.9 million $115,883
7:23 PM $0.0089
+0.01%
$8.9 million $115,905
7:22 PM $0.0089
+0.00%
$8.9 million $115,921
7:21 PM $0.0089
-0.04%
$8.9 million $115,920
7:20 PM $0.0089
+0.03%
$8.9 million $115,934
7:19 PM $0.0089
-0.01%
$8.9 million $115,936
7:18 PM $0.0089
+0.05%
$8.9 million $115,954
7:17 PM $0.0089
-0.03%
$8.9 million $115,966
7:16 PM $0.0089
+0.05%
$8.9 million $116,001
7:15 PM $0.00889
-0.04%
$8.9 million $116,040
7:14 PM $0.0089
+0.02%
$8.9 million $116,028
7:13 PM $0.0089
-0.01%
$8.9 million $116,012
7:12 PM $0.0089
+0.04%
$8.9 million $115,995
7:11 PM $0.00889
-0.08%
$8.9 million $115,984
7:10 PM $0.0089
+0.04%
$8.9 million $115,974
7:09 PM $0.0089
-0.04%
$8.9 million $116,003
7:08 PM $0.0089
+0.04%
$8.9 million $116,021
7:07 PM $0.0089
-0.03%
$8.9 million $116,045
7:06 PM $0.0089
-0.02%
$8.9 million $116,079
7:05 PM $0.0089
+0.01%
$8.9 million $116,065
7:04 PM $0.0089
-0.07%
$8.9 million $116,050
7:03 PM $0.00891
+0.13%
$8.9 million $116,069
7:02 PM $0.00889
+0.04%
$8.9 million $116,018
7:01 PM $0.00889
-0.01%
$8.9 million $116,012
7:00 PM $0.00889
-0.07%
$8.9 million $116,034
6:59 PM $0.0089
+0.02%
$8.9 million $116,053
6:58 PM $0.0089
+0.07%
$8.9 million $115,999
6:57 PM $0.00889
+0.00%
$8.9 million $115,953
6:56 PM $0.00889
-0.01%
$8.9 million $115,937
6:55 PM $0.00889
+0.00%
$8.9 million $115,952
6:54 PM $0.00889
-0.01%
$8.89 million $115,918
6:53 PM $0.00889
+0.02%
$8.89 million $115,968
6:52 PM $0.00889
-0.03%
$8.89 million $115,999
6:51 PM $0.00889
-0.01%
$8.89 million $116,016
6:50 PM $0.00889
-0.03%
$8.89 million $116,031
6:49 PM $0.0089
-0.02%
$8.9 million $116,066
6:48 PM $0.0089
+0.04%
$8.9 million $116,122
6:47 PM $0.00889
+0.05%
$8.9 million $116,141
6:46 PM $0.00889
-0.01%
$8.9 million $116,134
6:45 PM $0.00889
-0.02%
$8.9 million $116,102
6:44 PM $0.00889
+0.05%
$8.89 million $116,059
6:43 PM $0.00889
+0.18%
$8.89 million $116,092
6:42 PM $0.00887
+0.02%
$8.89 million $117,280