Streamflow Historical Data

STREAM Page 6
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00576
+0.00%
$ 5.76 million $ 83,715
6:00 PM $ 0.00576
+0.07%
$ 5.76 million $ 83,874
5:59 PM $ 0.00576
+0.00%
$ 5.76 million $ 83,859
5:58 PM $ 0.00576
-0.03%
$ 5.76 million $ 83,889
5:57 PM $ 0.00576
+0.00%
$ 5.76 million $ 83,861
5:56 PM $ 0.00576
+0.01%
$ 5.76 million $ 83,942
5:55 PM $ 0.00575
-0.17%
$ 5.76 million $ 83,942
5:54 PM $ 0.00576
+0.02%
$ 5.76 million $ 83,995
5:53 PM $ 0.00576
+0.07%
$ 5.76 million $ 84,043
5:52 PM $ 0.00576
+0.00%
$ 5.76 million $ 84,122
5:51 PM $ 0.00576
+0.00%
$ 5.76 million $ 84,051
5:50 PM $ 0.00574
-0.11%
$ 5.76 million $ 84,001
5:49 PM $ 0.00575
+0.00%
$ 5.75 million $ 84,234
5:48 PM $ 0.00576
+0.10%
$ 5.75 million $ 84,350
5:47 PM $ 0.00576
+0.00%
$ 5.75 million $ 84,399
5:46 PM $ 0.00576
+0.00%
$ 5.75 million $ 84,408
5:45 PM $ 0.00576
+0.00%
$ 5.75 million $ 84,480
5:44 PM $ 0.00575
+0.02%
$ 5.75 million $ 84,561
5:43 PM $ 0.00575
+0.00%
$ 5.75 million $ 84,541
5:42 PM $ 0.00575
-0.14%
$ 5.75 million $ 84,684
5:41 PM $ 0.00576
+0.11%
$ 5.75 million $ 84,725
5:40 PM $ 0.00575
-0.02%
$ 5.75 million $ 84,725
5:39 PM $ 0.00576
-0.09%
$ 5.76 million $ 84,796
5:38 PM $ 0.00576
+0.10%
$ 5.76 million $ 84,886
5:37 PM $ 0.00576
-0.10%
$ 5.76 million $ 84,965
5:36 PM $ 0.00576
+0.10%
$ 5.76 million $ 84,916
5:35 PM $ 0.00576
-0.03%
$ 5.76 million $ 84,983
5:34 PM $ 0.00576
-0.07%
$ 5.76 million $ 85,088
5:33 PM $ 0.00576
+0.09%
$ 5.76 million $ 85,249
5:32 PM $ 0.00576
+0.08%
$ 5.76 million $ 85,304
5:31 PM $ 0.00575
-0.18%
$ 5.76 million $ 85,283
5:30 PM $ 0.00576
+0.00%
$ 5.76 million $ 85,303
5:29 PM $ 0.00576
+0.02%
$ 5.76 million $ 85,310
5:28 PM $ 0.00576
-0.02%
$ 5.76 million $ 85,448
5:27 PM $ 0.00576
+0.00%
$ 5.76 million $ 85,448
5:26 PM $ 0.00576
+0.09%
$ 5.76 million $ 85,436
5:25 PM $ 0.00576
+0.28%
$ 5.76 million $ 85,401
5:24 PM $ 0.00574
-0.17%
$ 5.74 million $ 85,420
5:23 PM $ 0.00575
-0.07%
$ 5.74 million $ 85,471
5:22 PM $ 0.00575
-0.04%
$ 5.74 million $ 85,451
5:21 PM $ 0.00576
+0.00%
$ 5.74 million $ 85,632
5:20 PM $ 0.00576
+0.00%
$ 5.74 million $ 85,696
5:19 PM $ 0.00576
+0.00%
$ 5.76 million $ 85,754
5:18 PM $ 0.00576
+0.00%
$ 5.76 million $ 85,770
5:17 PM $ 0.00576
+0.03%
$ 5.76 million $ 85,786
5:16 PM $ 0.00575
-0.03%
$ 5.76 million $ 85,920
5:15 PM $ 0.00576
+0.00%
$ 5.76 million $ 85,925
5:14 PM $ 0.00576
+0.01%
$ 5.76 million $ 86,057
5:13 PM $ 0.00575
-0.01%
$ 5.76 million $ 86,075
5:12 PM $ 0.00576
+0.00%
$ 5.76 million $ 86,075