Streamflow Historical Data

STREAM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.017
+0.08%
$ 17.04 million $ 106,483
Dec 13, 10 PM $ 0.017
+0.00%
$ 17.03 million $ 105,995
Dec 13, 9 PM $ 0.017
+0.09%
$ 17.03 million $ 105,923
Dec 13, 8 PM $ 0.017
+0.02%
$ 17.01 million $ 106,675
Dec 13, 7 PM $ 0.017
+0.10%
$ 17.01 million $ 106,695
Dec 13, 6 PM $ 0.017
-0.12%
$ 16.99 million $ 109,016
Dec 13, 5 PM $ 0.017
+0.30%
$ 17.01 million $ 108,186
Dec 13, 4 PM $ 0.017
-0.10%
$ 16.96 million $ 98,567
Dec 13, 3 PM $ 0.017
+0.04%
$ 16.98 million $ 100,199
Dec 13, 2 PM $ 0.017
-0.20%
$ 16.97 million $ 101,450
Dec 13, 1 PM $ 0.017
-0.03%
$ 17 million $ 88,439
Dec 13, 12 PM $ 0.017
-0.31%
$ 17.01 million $ 88,829
Dec 13, 11 AM $ 0.0171
-0.04%
$ 17.06 million $ 85,128
Dec 13, 10 AM $ 0.0171
+0.12%
$ 17.07 million $ 85,683
Dec 13, 9 AM $ 0.017
-0.03%
$ 17.05 million $ 90,941
Dec 13, 8 AM $ 0.0171
+0.49%
$ 17.05 million $ 89,718
Dec 13, 7 AM $ 0.017
+0.04%
$ 16.97 million $ 94,367
Dec 13, 6 AM $ 0.017
+0.09%
$ 16.96 million $ 95,880
Dec 13, 5 AM $ 0.0169
-0.02%
$ 16.95 million $ 95,065
Dec 13, 4 AM $ 0.017
-0.21%
$ 16.95 million $ 95,930
Dec 13, 3 AM $ 0.017
-0.03%
$ 16.99 million $ 94,251
Dec 13, 2 AM $ 0.017
+0.01%
$ 16.99 million $ 92,512
Dec 13, 1 AM $ 0.017
-0.09%
$ 16.99 million $ 92,416
Dec 13, 12 AM $ 0.017
+0.23%
$ 17.01 million $ 92,787
Dec 12, 11 PM $ 0.017
+0.02%
$ 16.97 million $ 97,642
Dec 12, 10 PM $ 0.017
+0.01%
$ 16.98 million $ 97,379
Dec 12, 9 PM $ 0.017
+0.06%
$ 16.98 million $ 97,201
Dec 12, 8 PM $ 0.017
+0.04%
$ 16.97 million $ 96,837
Dec 12, 7 PM $ 0.017
-0.05%
$ 16.96 million $ 98,521
Dec 12, 6 PM $ 0.017
+0.08%
$ 16.97 million $ 94,703
Dec 12, 5 PM $ 0.017
-0.13%
$ 16.95 million $ 92,704
Dec 12, 4 PM $ 0.017
-0.20%
$ 16.98 million $ 93,093
Dec 12, 3 PM $ 0.017
-0.03%
$ 17.01 million $ 92,328
Dec 12, 2 PM $ 0.017
+0.12%
$ 17.02 million $ 91,020
Dec 12, 1 PM $ 0.017
-0.09%
$ 17 million $ 97,275
Dec 12, 12 PM $ 0.017
-0.05%
$ 17.01 million $ 105,773
Dec 12, 11 AM $ 0.017
-0.27%
$ 17.02 million $ 108,098
Dec 12, 10 AM $ 0.0171
+0.38%
$ 17.07 million $ 106,437
Dec 12, 9 AM $ 0.017
-0.06%
$ 17 million $ 110,549
Dec 12, 8 AM $ 0.017
+0.23%
$ 16.99 million $ 110,093
Dec 12, 7 AM $ 0.017
+0.00%
$ 16.96 million $ 107,892
Dec 12, 6 AM $ 0.017
+0.03%
$ 16.95 million $ 106,444
Dec 12, 5 AM $ 0.017
+0.11%
$ 16.96 million $ 106,057
Dec 12, 4 AM $ 0.0169
-0.20%
$ 16.94 million $ 106,206
Dec 12, 3 AM $ 0.017
+0.09%
$ 16.97 million $ 110,247
Dec 12, 2 AM $ 0.017
-0.02%
$ 16.96 million $ 110,199
Dec 12, 1 AM $ 0.017
+0.07%
$ 16.96 million $ 110,488
Dec 12, 12 AM $ 0.0169
-0.15%
$ 16.96 million $ 110,293
Dec 11, 11 PM $ 0.017
+0.25%
$ 16.96 million $ 103,823
Dec 11, 10 PM $ 0.0169
-0.29%
$ 16.93 million $ 104,155