Streamflow Historical Data

STREAM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.00408
-0.69%
$4.08 million $93,650
Apr 27, 2 PM $0.00411
+0.05%
$4.11 million $92,438
Apr 27, 1 PM $0.0041
-1.44%
$4.1 million $92,181
Apr 27, 12 PM $0.00416
-0.84%
$4.16 million $90,598
Apr 27, 11 AM $0.0042
+0.19%
$4.2 million $89,349
Apr 27, 10 AM $0.00419
+0.06%
$4.19 million $89,988
Apr 27, 9 AM $0.0042
+0.71%
$4.2 million $89,967
Apr 27, 8 AM $0.00417
-0.53%
$4.17 million $82,660
Apr 27, 7 AM $0.00419
-1.30%
$4.19 million $82,885
Apr 27, 6 AM $0.00425
-0.13%
$4.25 million $82,188
Apr 27, 5 AM $0.00425
-0.23%
$4.25 million $79,903
Apr 27, 4 AM $0.00426
+0.20%
$4.26 million $80,819
Apr 27, 3 AM $0.00425
-0.03%
$4.25 million $81,190
Apr 27, 2 AM $0.00425
+0.01%
$4.25 million $81,614
Apr 27, 1 AM $0.00425
+0.58%
$4.25 million $82,281
Apr 27, 12 AM $0.00423
-0.15%
$4.23 million $82,206
Apr 26, 11 PM $0.00424
-0.04%
$4.24 million $83,804
Apr 26, 10 PM $0.00424
+0.25%
$4.24 million $84,036
Apr 26, 9 PM $0.00423
-0.41%
$4.23 million $84,020
Apr 26, 8 PM $0.00424
+0.00%
$4.24 million $84,672
Apr 26, 7 PM $0.00424
-0.52%
$4.24 million $77,412
Apr 26, 6 PM $0.00426
-0.31%
$4.26 million $76,914
Apr 26, 5 PM $0.00428
+0.30%
$4.28 million $74,511
Apr 26, 4 PM $0.00427
-0.60%
$4.27 million $76,396
Apr 26, 3 PM $0.00429
+0.87%
$4.29 million $74,913
Apr 26, 2 PM $0.00425
+0.41%
$4.25 million $76,179
Apr 26, 1 PM $0.00424
+0.21%
$4.24 million $76,245
Apr 26, 12 PM $0.00423
+0.39%
$4.23 million $76,212
Apr 26, 11 AM $0.00421
-0.05%
$4.21 million $75,818
Apr 26, 10 AM $0.00421
-0.15%
$4.21 million $75,740
Apr 26, 9 AM $0.00422
+0.05%
$4.22 million $75,830
Apr 26, 8 AM $0.00422
-1.19%
$4.22 million $77,356
Apr 26, 7 AM $0.00427
+0.43%
$4.27 million $83,511
Apr 26, 6 AM $0.00425
-0.13%
$4.25 million $83,924
Apr 26, 5 AM $0.00426
-0.09%
$4.26 million $88,725
Apr 26, 4 AM $0.00426
-0.23%
$4.26 million $89,026
Apr 26, 3 AM $0.00427
-0.18%
$4.27 million $89,238
Apr 26, 2 AM $0.00428
-0.34%
$4.28 million $89,721
Apr 26, 1 AM $0.00429
-0.12%
$4.29 million $89,339
Apr 26, 12 AM $0.0043
+0.88%
$4.3 million $89,500
Apr 25, 11 PM $0.00426
-0.06%
$4.26 million $88,466
Apr 25, 10 PM $0.00426
+0.25%
$4.26 million $88,970
Apr 25, 9 PM $0.00425
-0.21%
$4.25 million $89,285
Apr 25, 8 PM $0.00426
-0.30%
$4.26 million $86,813
Apr 25, 7 PM $0.00428
-0.43%
$4.28 million $87,879
Apr 25, 6 PM $0.00429
+0.17%
$4.29 million $90,561
Apr 25, 5 PM $0.00429
+0.38%
$4.29 million $92,325
Apr 25, 4 PM $0.00427
-0.23%
$4.27 million $92,730
Apr 25, 3 PM $0.00428
+0.44%
$4.28 million $92,689
Apr 25, 2 PM $0.00426
-0.03%
$4.26 million $91,376