Streamflow Historical Data

STREAM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0169
-0.29%
$ 16.93 million $ 104,155
Dec 11, 9 PM $ 0.017
-0.07%
$ 16.98 million $ 105,244
Dec 11, 8 PM $ 0.017
-0.33%
$ 16.99 million $ 105,077
Dec 11, 7 PM $ 0.017
+0.00%
$ 17.05 million $ 106,658
Dec 11, 6 PM $ 0.017
-0.06%
$ 17.05 million $ 109,817
Dec 11, 5 PM $ 0.0171
-0.05%
$ 17.06 million $ 117,998
Dec 11, 4 PM $ 0.0171
+0.00%
$ 17.05 million $ 119,454
Dec 11, 3 PM $ 0.0171
+0.10%
$ 17.07 million $ 120,103
Dec 11, 2 PM $ 0.0171
-0.11%
$ 17.05 million $ 122,106
Dec 11, 1 PM $ 0.0171
-0.05%
$ 17.07 million $ 117,464
Dec 11, 12 PM $ 0.0171
+0.31%
$ 17.07 million $ 111,850
Dec 11, 11 AM $ 0.017
-0.07%
$ 17.02 million $ 109,883
Dec 11, 10 AM $ 0.017
-0.15%
$ 17.04 million $ 107,968
Dec 11, 9 AM $ 0.0171
+0.02%
$ 17.06 million $ 100,368
Dec 11, 8 AM $ 0.0171
+0.00%
$ 17.06 million $ 100,796
Dec 11, 7 AM $ 0.0171
+0.07%
$ 17.06 million $ 98,124
Dec 11, 6 AM $ 0.017
-0.04%
$ 17.05 million $ 98,520
Dec 11, 5 AM $ 0.0171
-0.07%
$ 17.06 million $ 99,254
Dec 11, 4 AM $ 0.0171
+0.64%
$ 17.07 million $ 99,975
Dec 11, 3 AM $ 0.017
+0.05%
$ 16.96 million $ 95,553
Dec 11, 2 AM $ 0.0169
-0.12%
$ 16.95 million $ 95,386
Dec 11, 1 AM $ 0.017
+0.00%
$ 16.97 million $ 94,835
Dec 11, 12 AM $ 0.017
+0.03%
$ 16.97 million $ 95,456
Dec 10, 11 PM $ 0.017
-0.07%
$ 16.97 million $ 97,545
Dec 10, 10 PM $ 0.017
-0.17%
$ 16.98 million $ 98,546
Dec 10, 9 PM $ 0.017
+0.07%
$ 17.01 million $ 98,425
Dec 10, 8 PM $ 0.017
+0.16%
$ 17 million $ 100,301
Dec 10, 7 PM $ 0.017
-0.45%
$ 16.97 million $ 100,008
Dec 10, 6 PM $ 0.0171
+0.17%
$ 17.05 million $ 98,334
Dec 10, 5 PM $ 0.017
+0.13%
$ 17.02 million $ 91,133
Dec 10, 4 PM $ 0.017
-1.01%
$ 17.08 million $ 91,565
Dec 10, 3 PM $ 0.0172
+0.17%
$ 17.17 million $ 91,976
Dec 10, 2 PM $ 0.0171
-0.01%
$ 17.15 million $ 92,833
Dec 10, 1 PM $ 0.0171
+0.22%
$ 17.15 million $ 95,189
Dec 10, 12 PM $ 0.0171
+0.11%
$ 17.11 million $ 93,288
Dec 10, 11 AM $ 0.0171
+0.35%
$ 17.09 million $ 94,104
Dec 10, 10 AM $ 0.017
+0.15%
$ 17.03 million $ 94,461
Dec 10, 9 AM $ 0.017
+0.02%
$ 17.01 million $ 93,232
Dec 10, 8 AM $ 0.017
-0.06%
$ 17.01 million $ 94,204
Dec 10, 7 AM $ 0.017
-0.22%
$ 17.02 million $ 93,689
Dec 10, 6 AM $ 0.0171
+0.51%
$ 17.06 million $ 94,353
Dec 10, 5 AM $ 0.017
-0.06%
$ 16.97 million $ 94,782
Dec 10, 4 AM $ 0.017
-0.04%
$ 16.98 million $ 94,064
Dec 10, 3 AM $ 0.017
-0.03%
$ 16.99 million $ 95,322
Dec 10, 2 AM $ 0.017
-0.01%
$ 16.99 million $ 96,129
Dec 10, 1 AM $ 0.017
-0.03%
$ 16.99 million $ 96,784
Dec 10, 12 AM $ 0.017
+0.33%
$ 17 million $ 97,781
Dec 9, 11 PM $ 0.0169
-0.06%
$ 16.94 million $ 97,832
Dec 9, 10 PM $ 0.017
+0.05%
$ 16.95 million $ 98,705
Dec 9, 9 PM $ 0.0169
-0.24%
$ 16.95 million $ 98,582