Streamflow Historical Data

STREAM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.00426
+0.15%
$4.26 million $91,278
Apr 25, 12 PM $0.00426
+0.41%
$4.26 million $91,415
Apr 25, 11 AM $0.00424
+0.06%
$4.24 million $91,179
Apr 25, 10 AM $0.00424
+0.29%
$4.24 million $90,913
Apr 25, 9 AM $0.00422
-0.06%
$4.22 million $90,498
Apr 25, 8 AM $0.00423
-0.44%
$4.23 million $90,304
Apr 25, 7 AM $0.00424
-0.49%
$4.24 million $83,588
Apr 25, 6 AM $0.00427
+0.39%
$4.27 million $92,537
Apr 25, 5 AM $0.00425
-0.24%
$4.25 million $86,766
Apr 25, 4 AM $0.00426
-0.17%
$4.26 million $85,746
Apr 25, 3 AM $0.00427
-0.06%
$4.27 million $85,216
Apr 25, 2 AM $0.00427
-0.05%
$4.27 million $84,851
Apr 25, 1 AM $0.00427
-0.08%
$4.27 million $84,428
Apr 25, 12 AM $0.00428
-0.01%
$4.28 million $84,139
Apr 24, 11 PM $0.00428
-0.22%
$4.28 million $87,413
Apr 24, 10 PM $0.00428
+0.11%
$4.28 million $87,164
Apr 24, 9 PM $0.00428
-0.14%
$4.28 million $87,188
Apr 24, 8 PM $0.00429
-0.20%
$4.29 million $88,568
Apr 24, 7 PM $0.00429
+0.08%
$4.29 million $87,812
Apr 24, 6 PM $0.00429
-0.18%
$4.29 million $93,281
Apr 24, 5 PM $0.0043
+0.45%
$4.3 million $95,895
Apr 24, 4 PM $0.00428
+0.45%
$4.28 million $93,622
Apr 24, 3 PM $0.00426
-0.68%
$4.26 million $94,728
Apr 24, 2 PM $0.00429
+0.35%
$4.29 million $101,622
Apr 24, 1 PM $0.00427
+0.11%
$4.27 million $101,282
Apr 24, 12 PM $0.00427
+0.10%
$4.27 million $101,556
Apr 24, 11 AM $0.00426
+0.12%
$4.26 million $102,072
Apr 24, 10 AM $0.00426
+0.09%
$4.26 million $102,397
Apr 24, 9 AM $0.00425
-0.06%
$4.25 million $101,846
Apr 24, 8 AM $0.00426
+0.21%
$4.26 million $102,493
Apr 24, 7 AM $0.00425
-0.04%
$4.25 million $102,654
Apr 24, 6 AM $0.00425
-0.08%
$4.25 million $92,464
Apr 24, 5 AM $0.00425
-0.18%
$4.25 million $92,845
Apr 24, 4 AM $0.00426
-0.02%
$4.26 million $93,005
Apr 24, 3 AM $0.00426
-0.27%
$4.26 million $92,513
Apr 24, 2 AM $0.00427
-0.34%
$4.27 million $92,244
Apr 24, 1 AM $0.00429
+0.00%
$4.29 million $92,639
Apr 24, 12 AM $0.00429
+0.16%
$4.29 million $92,973
Apr 23, 11 PM $0.00428
+0.34%
$4.28 million $89,753
Apr 23, 10 PM $0.00427
+0.10%
$4.27 million $88,974
Apr 23, 9 PM $0.00426
+0.32%
$4.26 million $88,688
Apr 23, 8 PM $0.00425
+0.41%
$4.25 million $86,904
Apr 23, 7 PM $0.00423
-0.63%
$4.23 million $86,338
Apr 23, 6 PM $0.00426
-0.07%
$4.26 million $71,898
Apr 23, 5 PM $0.00426
-0.18%
$4.26 million $75,755
Apr 23, 4 PM $0.00427
-0.31%
$4.27 million $77,140
Apr 23, 3 PM $0.00428
+0.28%
$4.28 million $77,992
Apr 23, 2 PM $0.00427
+0.32%
$4.27 million $77,677
Apr 23, 1 PM $0.00426
+0.22%
$4.26 million $77,604
Apr 23, 12 PM $0.00425
-0.06%
$4.25 million $77,623