Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.00782
+0.26%
$1.65 million $78,851
Jun 22, 4 PM $0.0078
-0.76%
$1.65 million $77,193
Jun 22, 3 PM $0.00786
+0.08%
$1.66 million $78,119
Jun 22, 2 PM $0.00786
+0.20%
$1.66 million $80,931
Jun 22, 1 PM $0.00784
+0.71%
$1.66 million $81,577
Jun 22, 12 PM $0.00778
-0.12%
$1.65 million $78,162
Jun 22, 11 AM $0.00779
+0.09%
$1.65 million $78,853
Jun 22, 10 AM $0.00779
-0.01%
$1.65 million $79,031
Jun 22, 9 AM $0.00779
-0.21%
$1.65 million $79,509
Jun 22, 8 AM $0.0078
-0.36%
$1.65 million $80,477
Jun 22, 7 AM $0.00783
-0.42%
$1.66 million $77,840
Jun 22, 6 AM $0.00786
+0.01%
$1.66 million $73,378
Jun 22, 5 AM $0.00786
+0.21%
$1.66 million $73,315
Jun 22, 4 AM $0.00785
+0.18%
$1.66 million $71,688
Jun 22, 3 AM $0.00783
+0.33%
$1.66 million $72,663
Jun 22, 2 AM $0.00781
+0.36%
$1.65 million $71,821
Jun 22, 1 AM $0.00778
+0.10%
$1.64 million $70,480
Jun 22, 12 AM $0.00777
+0.10%
$1.64 million $70,556
Jun 21, 11 PM $0.00776
+0.37%
$1.64 million $70,212
Jun 21, 10 PM $0.00773
+0.90%
$1.63 million $69,371
Jun 21, 9 PM $0.00766
-0.79%
$1.62 million $71,139
Jun 21, 8 PM $0.00773
+0.00%
$1.63 million $71,946
Jun 21, 7 PM $0.00773
-0.06%
$1.63 million $71,529
Jun 21, 6 PM $0.00774
-0.39%
$1.63 million $71,133
Jun 21, 5 PM $0.00774
-0.01%
$1.64 million $70,705
Jun 21, 4 PM $0.00774
+0.05%
$1.64 million $69,768
Jun 21, 3 PM $0.00774
-0.22%
$1.64 million $69,022
Jun 21, 2 PM $0.00776
+0.27%
$1.64 million $67,399
Jun 21, 1 PM $0.00774
+0.08%
$1.64 million $67,419
Jun 21, 12 PM $0.00773
+0.44%
$1.63 million $67,426
Jun 21, 11 AM $0.0077
+0.22%
$1.63 million $67,417
Jun 21, 10 AM $0.00768
-0.03%
$1.62 million $67,509
Jun 21, 9 AM $0.00768
+0.98%
$1.62 million $66,416
Jun 21, 8 AM $0.00761
+0.83%
$1.61 million $63,804
Jun 21, 7 AM $0.00754
-0.24%
$1.59 million $64,444
Jun 21, 6 AM $0.00756
+0.08%
$1.6 million $67,869
Jun 21, 5 AM $0.00756
-0.11%
$1.6 million $68,851
Jun 21, 4 AM $0.00756
+0.04%
$1.6 million $67,836
Jun 21, 3 AM $0.00756
-0.26%
$1.6 million $67,867
Jun 21, 2 AM $0.00758
+0.19%
$1.6 million $68,671
Jun 21, 1 AM $0.00757
-0.07%
$1.6 million $70,371
Jun 21, 12 AM $0.00757
-0.01%
$1.6 million $73,083
Jun 20, 11 PM $0.00757
-0.06%
$1.6 million $74,736
Jun 20, 10 PM $0.00758
-0.27%
$1.6 million $77,061
Jun 20, 9 PM $0.0076
-0.28%
$1.61 million $75,481
Jun 20, 8 PM $0.00762
+0.24%
$1.61 million $74,317
Jun 20, 7 PM $0.0076
+0.03%
$1.61 million $74,729
Jun 20, 6 PM $0.0076
+0.18%
$1.61 million $75,357
Jun 20, 5 PM $0.00759
+0.14%
$1.6 million $76,514
Jun 20, 4 PM $0.00758
+0.00%
$1.6 million $82,781