Streamflow Historical Data

STREAM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.00425
-0.05%
$4.25 million $77,930
Apr 23, 10 AM $0.00425
+0.29%
$4.25 million $78,577
Apr 23, 9 AM $0.00424
-0.06%
$4.24 million $80,013
Apr 23, 8 AM $0.00424
-0.38%
$4.24 million $83,545
Apr 23, 7 AM $0.00426
-0.16%
$4.26 million $84,975
Apr 23, 6 AM $0.00426
+0.27%
$4.26 million $85,945
Apr 23, 5 AM $0.00425
+0.04%
$4.25 million $88,245
Apr 23, 4 AM $0.00425
-0.31%
$4.25 million $87,839
Apr 23, 3 AM $0.00426
-0.16%
$4.26 million $88,939
Apr 23, 2 AM $0.00427
-0.17%
$4.27 million $88,378
Apr 23, 1 AM $0.00428
+0.02%
$4.28 million $87,862
Apr 23, 12 AM $0.00428
-0.40%
$4.28 million $87,784
Apr 22, 11 PM $0.00429
-0.14%
$4.29 million $87,882
Apr 22, 10 PM $0.0043
+0.09%
$4.3 million $88,969
Apr 22, 9 PM $0.0043
-0.27%
$4.3 million $88,821
Apr 22, 8 PM $0.00431
-0.02%
$4.31 million $93,520
Apr 22, 7 PM $0.00431
-0.37%
$4.31 million $94,088
Apr 22, 6 PM $0.00433
-1.57%
$4.33 million $93,489
Apr 22, 5 PM $0.00439
+0.05%
$4.39 million $88,145
Apr 22, 4 PM $0.00439
+0.00%
$4.39 million $85,125
Apr 22, 3 PM $0.00439
-0.25%
$4.39 million $83,955
Apr 22, 2 PM $0.0044
+0.27%
$4.4 million $84,996
Apr 22, 1 PM $0.00439
-0.13%
$4.39 million $85,236
Apr 22, 12 PM $0.0044
-0.03%
$4.4 million $94,952
Apr 22, 11 AM $0.0044
-0.02%
$4.4 million $94,876
Apr 22, 10 AM $0.0044
-0.09%
$4.4 million $93,820
Apr 22, 9 AM $0.0044
-1.28%
$4.4 million $93,216
Apr 22, 8 AM $0.00446
-0.77%
$4.46 million $88,723
Apr 22, 7 AM $0.0045
-0.48%
$4.5 million $87,118
Apr 22, 6 AM $0.00452
-1.23%
$4.52 million $87,187
Apr 22, 5 AM $0.00457
+0.03%
$4.57 million $85,715
Apr 22, 4 AM $0.00457
-0.14%
$4.57 million $86,968
Apr 22, 3 AM $0.00458
+0.24%
$4.58 million $85,764
Apr 22, 2 AM $0.00457
-0.21%
$4.57 million $85,924
Apr 22, 1 AM $0.00458
+0.29%
$4.58 million $86,544
Apr 22, 12 AM $0.00456
+0.06%
$4.56 million $85,921
Apr 21, 11 PM $0.00456
+0.34%
$4.56 million $85,162
Apr 21, 10 PM $0.00455
-0.25%
$4.55 million $84,356
Apr 21, 9 PM $0.00456
-0.47%
$4.56 million $84,606
Apr 21, 8 PM $0.00458
+0.31%
$4.58 million $81,922
Apr 21, 7 PM $0.00456
-0.27%
$4.56 million $83,261
Apr 21, 6 PM $0.00458
-0.02%
$4.58 million $84,829
Apr 21, 5 PM $0.00458
-0.18%
$4.58 million $85,606
Apr 21, 4 PM $0.00459
+0.05%
$4.59 million $88,007
Apr 21, 3 PM $0.00458
+0.00%
$4.58 million $87,865
Apr 21, 2 PM $0.00458
+0.18%
$4.58 million $86,982
Apr 21, 1 PM $0.00458
+1.90%
$4.58 million $87,216
Apr 21, 12 PM $0.00449
-0.04%
$4.49 million $77,257
Apr 21, 11 AM $0.00449
+0.27%
$4.49 million $78,442
Apr 21, 10 AM $0.00448
+0.00%
$4.48 million $79,754