Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.00758
+0.00%
$1.6 million $82,781
Jun 20, 3 PM $0.00758
+0.20%
$1.6 million $84,356
Jun 20, 2 PM $0.00756
+0.79%
$1.6 million $81,590
Jun 20, 1 PM $0.0075
+0.22%
$1.59 million $77,707
Jun 20, 12 PM $0.00748
-0.24%
$1.58 million $77,611
Jun 20, 11 AM $0.0075
-0.28%
$1.59 million $77,724
Jun 20, 10 AM $0.00752
-0.04%
$1.59 million $78,914
Jun 20, 9 AM $0.00752
-0.09%
$1.59 million $82,166
Jun 20, 8 AM $0.00753
-0.03%
$1.59 million $82,801
Jun 20, 7 AM $0.00753
-0.25%
$1.59 million $81,776
Jun 20, 6 AM $0.00755
-0.02%
$1.6 million $79,315
Jun 20, 5 AM $0.00755
+0.25%
$1.6 million $78,184
Jun 20, 4 AM $0.00753
+0.11%
$1.59 million $78,577
Jun 20, 3 AM $0.00753
-0.07%
$1.59 million $80,110
Jun 20, 2 AM $0.00753
+0.06%
$1.59 million $79,672
Jun 20, 1 AM $0.00753
+0.18%
$1.59 million $78,454
Jun 20, 12 AM $0.00751
+0.75%
$1.59 million $75,746
Jun 19, 11 PM $0.00746
+0.10%
$1.58 million $73,869
Jun 19, 10 PM $0.00745
-0.10%
$1.57 million $71,551
Jun 19, 9 PM $0.00746
-0.15%
$1.58 million $71,295
Jun 19, 8 PM $0.00747
-0.01%
$1.58 million $71,368
Jun 19, 7 PM $0.00747
-0.36%
$1.58 million $71,576
Jun 19, 6 PM $0.0075
-0.22%
$1.58 million $71,366
Jun 19, 5 PM $0.00751
-1.52%
$1.59 million $72,770
Jun 19, 4 PM $0.00763
-1.28%
$1.61 million $67,964
Jun 19, 3 PM $0.00773
+0.52%
$1.63 million $70,185
Jun 19, 2 PM $0.00769
+0.04%
$1.62 million $75,238
Jun 19, 1 PM $0.00768
+0.21%
$1.62 million $77,557
Jun 19, 12 PM $0.00767
+0.20%
$1.62 million $78,993
Jun 19, 11 AM $0.00765
+0.19%
$1.62 million $78,804
Jun 19, 10 AM $0.00764
+0.19%
$1.61 million $78,577
Jun 19, 9 AM $0.00762
-0.02%
$1.61 million $74,712
Jun 19, 8 AM $0.00763
+0.16%
$1.61 million $75,795
Jun 19, 7 AM $0.00761
-0.42%
$1.61 million $76,268
Jun 19, 6 AM $0.00765
-0.13%
$1.62 million $76,958
Jun 19, 5 AM $0.00766
-0.10%
$1.62 million $77,571
Jun 19, 4 AM $0.00766
-0.17%
$1.62 million $76,829
Jun 19, 3 AM $0.00768
-0.09%
$1.62 million $74,764
Jun 19, 2 AM $0.00768
+0.07%
$1.62 million $74,810
Jun 19, 1 AM $0.00768
-0.14%
$1.62 million $74,966
Jun 19, 12 AM $0.00769
-0.08%
$1.62 million $75,298
Jun 18, 11 PM $0.00769
+0.02%
$1.63 million $76,363
Jun 18, 10 PM $0.00769
-0.77%
$1.63 million $77,218
Jun 18, 9 PM $0.00775
+0.51%
$1.64 million $82,067
Jun 18, 8 PM $0.00771
+0.19%
$1.63 million $81,575
Jun 18, 7 PM $0.00769
+0.31%
$1.63 million $83,027
Jun 18, 6 PM $0.00767
+0.31%
$1.62 million $95,320
Jun 18, 5 PM $0.00768
-0.12%
$1.62 million $93,082
Jun 18, 4 PM $0.00769
+0.46%
$1.63 million $91,526
Jun 18, 3 PM $0.00765
-0.03%
$1.62 million $88,247