Streamflow Historical Data

STREAM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.017
+0.05%
$ 16.95 million $ 98,705
Dec 9, 9 PM $ 0.0169
-0.24%
$ 16.95 million $ 98,582
Dec 9, 8 PM $ 0.017
-0.46%
$ 16.99 million $ 99,606
Dec 9, 7 PM $ 0.0171
-0.29%
$ 17.06 million $ 98,509
Dec 9, 6 PM $ 0.0171
-0.02%
$ 17.11 million $ 99,344
Dec 9, 5 PM $ 0.0171
-0.44%
$ 17.12 million $ 98,936
Dec 9, 4 PM $ 0.0172
+0.14%
$ 17.19 million $ 97,574
Dec 9, 3 PM $ 0.0172
+0.00%
$ 17.16 million $ 97,638
Dec 9, 2 PM $ 0.0172
+0.05%
$ 17.17 million $ 96,762
Dec 9, 1 PM $ 0.0172
+0.03%
$ 17.16 million $ 95,255
Dec 9, 12 PM $ 0.0172
-0.13%
$ 17.16 million $ 96,086
Dec 9, 11 AM $ 0.0172
+1.29%
$ 17.18 million $ 95,850
Dec 9, 10 AM $ 0.017
-0.28%
$ 16.96 million $ 93,853
Dec 9, 9 AM $ 0.017
+0.02%
$ 17.01 million $ 94,282
Dec 9, 8 AM $ 0.017
-0.12%
$ 17 million $ 94,375
Dec 9, 7 AM $ 0.017
+0.07%
$ 17.03 million $ 95,400
Dec 9, 6 AM $ 0.017
+0.41%
$ 17.01 million $ 96,077
Dec 9, 5 AM $ 0.0169
-0.31%
$ 16.94 million $ 94,944
Dec 9, 4 AM $ 0.017
+0.24%
$ 16.99 million $ 95,025
Dec 9, 3 AM $ 0.017
+0.33%
$ 16.96 million $ 94,510
Dec 9, 2 AM $ 0.0169
+0.05%
$ 16.9 million $ 94,289
Dec 9, 1 AM $ 0.0169
-0.08%
$ 16.89 million $ 93,589
Dec 9, 12 AM $ 0.0169
+0.00%
$ 16.9 million $ 93,162
Dec 8, 11 PM $ 0.0169
-0.13%
$ 16.9 million $ 91,388
Dec 8, 10 PM $ 0.0169
+0.22%
$ 16.93 million $ 90,413
Dec 8, 9 PM $ 0.0169
+0.44%
$ 16.88 million $ 89,991
Dec 8, 8 PM $ 0.0168
-0.48%
$ 16.82 million $ 87,383
Dec 8, 7 PM $ 0.0169
-0.09%
$ 16.9 million $ 88,691
Dec 8, 6 PM $ 0.0169
+0.05%
$ 16.91 million $ 87,452
Dec 8, 5 PM $ 0.0169
+0.09%
$ 16.9 million $ 89,275
Dec 8, 4 PM $ 0.0169
-0.16%
$ 16.9 million $ 89,761
Dec 8, 3 PM $ 0.0169
-0.05%
$ 16.91 million $ 88,962
Dec 8, 2 PM $ 0.0169
-0.14%
$ 16.92 million $ 89,451
Dec 8, 1 PM $ 0.0169
-0.64%
$ 16.95 million $ 91,066
Dec 8, 12 PM $ 0.017
+0.37%
$ 17.05 million $ 91,108
Dec 8, 11 AM $ 0.017
-0.06%
$ 16.98 million $ 89,885
Dec 8, 10 AM $ 0.017
-0.07%
$ 16.99 million $ 91,043
Dec 8, 9 AM $ 0.017
+0.14%
$ 17.01 million $ 90,980
Dec 8, 8 AM $ 0.017
-0.28%
$ 16.97 million $ 91,050
Dec 8, 7 AM $ 0.017
-0.11%
$ 17.02 million $ 92,827
Dec 8, 6 AM $ 0.017
+0.21%
$ 17.04 million $ 92,437
Dec 8, 5 AM $ 0.017
-0.07%
$ 17 million $ 92,935
Dec 8, 4 AM $ 0.017
+0.12%
$ 17.02 million $ 93,432
Dec 8, 3 AM $ 0.017
+0.07%
$ 17 million $ 93,230
Dec 8, 2 AM $ 0.017
-0.08%
$ 16.98 million $ 93,737
Dec 8, 1 AM $ 0.017
+0.01%
$ 17 million $ 94,882
Dec 8, 12 AM $ 0.017
-0.10%
$ 17 million $ 95,468
Dec 7, 11 PM $ 0.017
-0.10%
$ 17.01 million $ 95,320
Dec 7, 10 PM $ 0.017
+0.09%
$ 17.03 million $ 95,210
Dec 7, 9 PM $ 0.017
-0.29%
$ 17.04 million $ 96,717