Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.00765
-0.03%
$1.62 million $88,247
Jun 18, 2 PM $0.00766
-0.29%
$1.62 million $84,156
Jun 18, 1 PM $0.00768
-0.25%
$1.62 million $84,227
Jun 18, 12 PM $0.0077
-0.07%
$1.63 million $86,836
Jun 18, 11 AM $0.0077
-0.33%
$1.63 million $85,874
Jun 18, 10 AM $0.00773
-0.21%
$1.63 million $84,495
Jun 18, 9 AM $0.00775
-0.41%
$1.64 million $85,499
Jun 18, 8 AM $0.00778
+0.01%
$1.64 million $82,786
Jun 18, 7 AM $0.00778
+0.00%
$1.64 million $82,582
Jun 18, 6 AM $0.00778
-0.56%
$1.64 million $81,542
Jun 18, 5 AM $0.00782
-0.13%
$1.65 million $81,701
Jun 18, 4 AM $0.00783
+0.18%
$1.65 million $84,698
Jun 18, 3 AM $0.00782
-0.13%
$1.65 million $83,977
Jun 18, 2 AM $0.00783
+0.32%
$1.65 million $83,480
Jun 18, 1 AM $0.0078
+0.77%
$1.65 million $83,536
Jun 18, 12 AM $0.00774
-0.30%
$1.64 million $83,518
Jun 17, 11 PM $0.00776
+0.44%
$1.64 million $82,590
Jun 17, 10 PM $0.00773
+0.20%
$1.63 million $82,441
Jun 17, 9 PM $0.00771
+0.57%
$1.63 million $77,921
Jun 17, 8 PM $0.00767
-0.22%
$1.62 million $78,889
Jun 17, 7 PM $0.00769
+1.31%
$1.62 million $81,400
Jun 17, 6 PM $0.00759
-0.20%
$1.6 million $71,110
Jun 17, 5 PM $0.0076
-0.27%
$1.61 million $73,267
Jun 17, 4 PM $0.00762
-0.35%
$1.61 million $75,372
Jun 17, 3 PM $0.00765
-0.18%
$1.62 million $75,576
Jun 17, 2 PM $0.00766
-0.03%
$1.62 million $74,134
Jun 17, 1 PM $0.00767
-0.77%
$1.62 million $71,802
Jun 17, 12 PM $0.00773
+0.12%
$7.73 million $69,958
Jun 17, 11 AM $0.00772
+0.47%
$7.72 million $70,345
Jun 17, 10 AM $0.00768
-0.09%
$7.68 million $71,957
Jun 17, 9 AM $0.00769
+0.00%
$7.69 million $72,672
Jun 17, 8 AM $0.00769
+0.11%
$7.69 million $73,979
Jun 17, 7 AM $0.00768
+0.10%
$7.68 million $77,975
Jun 17, 6 AM $0.00767
+0.08%
$7.67 million $80,154
Jun 17, 5 AM $0.00767
+0.29%
$7.67 million $79,707
Jun 17, 4 AM $0.00764
+0.84%
$7.64 million $76,473
Jun 17, 3 AM $0.00758
-0.18%
$7.58 million $76,980
Jun 17, 2 AM $0.00759
-0.09%
$7.59 million $77,423
Jun 17, 1 AM $0.0076
-0.03%
$7.6 million $77,607
Jun 17, 12 AM $0.0076
-0.11%
$7.6 million $78,022
Jun 16, 11 PM $0.00761
-0.30%
$7.61 million $79,405
Jun 16, 10 PM $0.00763
-0.23%
$7.63 million $80,806
Jun 16, 9 PM $0.00765
-0.34%
$7.65 million $82,318
Jun 16, 8 PM $0.00768
+0.44%
$7.68 million $81,252
Jun 16, 7 PM $0.00764
-0.65%
$7.64 million $77,373
Jun 16, 6 PM $0.00769
-0.20%
$7.69 million $77,418
Jun 16, 5 PM $0.00771
-0.23%
$7.71 million $76,832
Jun 16, 4 PM $0.00773
-0.44%
$7.73 million $75,864
Jun 16, 3 PM $0.00776
+0.10%
$7.76 million $77,639
Jun 16, 2 PM $0.00775
+0.00%
$7.75 million $78,349