Streamflow Historical Data

STREAM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.00448
+0.00%
$4.48 million $79,754
Apr 21, 9 AM $0.00448
+0.26%
$4.48 million $79,503
Apr 21, 8 AM $0.00447
-0.01%
$4.47 million $79,234
Apr 21, 7 AM $0.00447
-0.37%
$4.47 million $79,185
Apr 21, 6 AM $0.00449
+0.21%
$4.49 million $80,403
Apr 21, 5 AM $0.00448
+0.34%
$4.48 million $82,543
Apr 21, 4 AM $0.00446
+0.28%
$4.46 million $81,314
Apr 21, 3 AM $0.00445
-0.10%
$4.45 million $82,014
Apr 21, 2 AM $0.00445
-0.39%
$4.45 million $83,023
Apr 21, 1 AM $0.00447
-0.11%
$4.47 million $82,017
Apr 21, 12 AM $0.00448
+0.08%
$4.48 million $82,708
Apr 20, 11 PM $0.00447
-0.18%
$4.47 million $83,251
Apr 20, 10 PM $0.00448
+0.11%
$4.48 million $82,398
Apr 20, 9 PM $0.00447
-0.30%
$4.47 million $81,951
Apr 20, 8 PM $0.00449
+0.24%
$4.49 million $82,585
Apr 20, 7 PM $0.00448
-0.29%
$4.48 million $82,736
Apr 20, 6 PM $0.00449
-0.68%
$4.49 million $81,767
Apr 20, 5 PM $0.00452
-0.33%
$4.52 million $84,099
Apr 20, 4 PM $0.00454
-0.03%
$4.54 million $81,177
Apr 20, 3 PM $0.00454
+0.05%
$4.54 million $85,788
Apr 20, 2 PM $0.00453
+0.24%
$4.53 million $86,252
Apr 20, 1 PM $0.00452
+0.75%
$4.52 million $87,246
Apr 20, 12 PM $0.00449
-0.43%
$4.49 million $86,799
Apr 20, 11 AM $0.00451
+0.56%
$4.51 million $84,641
Apr 20, 10 AM $0.00448
-0.15%
$4.48 million $84,838
Apr 20, 9 AM $0.00449
-0.58%
$4.49 million $87,318
Apr 20, 8 AM $0.00452
+0.13%
$4.52 million $88,681
Apr 20, 7 AM $0.00451
-0.73%
$4.51 million $90,771
Apr 20, 6 AM $0.00454
+0.19%
$4.54 million $90,117
Apr 20, 5 AM $0.00454
-0.01%
$4.54 million $87,531
Apr 20, 4 AM $0.00454
+0.20%
$4.54 million $87,356
Apr 20, 3 AM $0.00453
-0.12%
$4.53 million $86,748
Apr 20, 2 AM $0.00453
-0.08%
$4.53 million $85,262
Apr 20, 1 AM $0.00454
+0.16%
$4.54 million $85,678
Apr 20, 12 AM $0.00453
+0.05%
$4.53 million $85,088
Apr 19, 11 PM $0.00453
-0.23%
$4.53 million $84,690
Apr 19, 10 PM $0.00454
+0.16%
$4.54 million $89,198
Apr 19, 9 PM $0.00453
-0.23%
$4.53 million $93,872
Apr 19, 8 PM $0.00454
-0.55%
$4.54 million $90,481
Apr 19, 7 PM $0.00457
-0.03%
$4.57 million $91,444
Apr 19, 6 PM $0.00457
+0.01%
$4.57 million $93,272
Apr 19, 5 PM $0.00457
+0.21%
$4.57 million $90,985
Apr 19, 4 PM $0.00456
-0.37%
$4.56 million $85,482
Apr 19, 3 PM $0.00457
+0.15%
$4.57 million $85,801
Apr 19, 2 PM $0.00457
-0.01%
$4.57 million $83,550
Apr 19, 1 PM $0.00457
-0.59%
$4.57 million $92,577
Apr 19, 12 PM $0.00459
+0.79%
$4.59 million $92,579
Apr 19, 11 AM $0.00456
+0.40%
$4.56 million $92,341
Apr 19, 10 AM $0.00454
-0.24%
$4.54 million $89,959
Apr 19, 9 AM $0.00455
-0.22%
$4.55 million $88,628