Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.00775
+0.00%
$7.75 million $78,349
Jun 16, 1 PM $0.00775
+0.45%
$7.75 million $78,738
Jun 16, 12 PM $0.00772
+0.25%
$7.72 million $76,559
Jun 16, 11 AM $0.0077
-0.03%
$7.7 million $77,445
Jun 16, 10 AM $0.0077
+0.14%
$7.7 million $77,432
Jun 16, 9 AM $0.00769
+0.39%
$7.69 million $78,517
Jun 16, 8 AM $0.00766
+0.67%
$7.66 million $81,256
Jun 16, 7 AM $0.00761
+1.03%
$7.61 million $80,498
Jun 16, 6 AM $0.00753
+0.71%
$7.53 million $78,567
Jun 16, 5 AM $0.00748
+0.01%
$7.48 million $78,940
Jun 16, 4 AM $0.00748
+0.01%
$7.48 million $80,214
Jun 16, 3 AM $0.00748
+0.05%
$7.48 million $81,457
Jun 16, 2 AM $0.00747
+0.00%
$7.47 million $84,538
Jun 16, 1 AM $0.00748
-0.01%
$7.48 million $85,982
Jun 16, 12 AM $0.00748
+0.08%
$7.48 million $86,039
Jun 15, 11 PM $0.00747
-0.21%
$7.47 million $85,235
Jun 15, 10 PM $0.00749
-0.46%
$7.49 million $83,784
Jun 15, 9 PM $0.00752
+0.31%
$7.52 million $82,102
Jun 15, 8 PM $0.0075
+0.14%
$7.5 million $84,526
Jun 15, 7 PM $0.00749
+0.41%
$7.49 million $85,212
Jun 15, 6 PM $0.00746
+0.51%
$7.46 million $84,986
Jun 15, 5 PM $0.00742
+0.08%
$7.42 million $86,948
Jun 15, 4 PM $0.00741
+1.28%
$7.41 million $85,859
Jun 15, 3 PM $0.00732
+0.28%
$7.32 million $83,141
Jun 15, 2 PM $0.0073
+0.27%
$7.3 million $83,559
Jun 15, 1 PM $0.00728
-0.08%
$7.28 million $84,754
Jun 15, 12 PM $0.00728
+0.00%
$7.28 million $85,352
Jun 15, 11 AM $0.00728
-0.03%
$7.28 million $85,590
Jun 15, 10 AM $0.00729
-0.10%
$7.29 million $85,552
Jun 15, 9 AM $0.00729
-0.90%
$7.29 million $84,621
Jun 15, 8 AM $0.00736
+0.65%
$7.36 million $85,108
Jun 15, 7 AM $0.00731
-0.30%
$7.31 million $83,890
Jun 15, 6 AM $0.00734
+0.17%
$7.34 million $83,570
Jun 15, 5 AM $0.00732
+0.37%
$7.32 million $83,839
Jun 15, 4 AM $0.0073
+0.01%
$7.3 million $83,455
Jun 15, 3 AM $0.0073
+0.26%
$7.3 million $84,815
Jun 15, 2 AM $0.00728
+0.63%
$7.28 million $83,855
Jun 15, 1 AM $0.00723
-0.06%
$7.23 million $82,620
Jun 15, 12 AM $0.00724
-0.07%
$7.24 million $82,812
Jun 14, 11 PM $0.00724
+0.30%
$7.24 million $84,379
Jun 14, 10 PM $0.00722
-0.21%
$7.22 million $84,835
Jun 14, 9 PM $0.00723
+0.21%
$7.23 million $85,066
Jun 14, 8 PM $0.00722
-0.16%
$7.22 million $84,246
Jun 14, 7 PM $0.00723
-0.23%
$7.23 million $85,175
Jun 14, 6 PM $0.00725
-0.60%
$7.25 million $85,591
Jun 14, 5 PM $0.00729
-0.39%
$7.29 million $87,470
Jun 14, 4 PM $0.00732
+0.12%
$7.32 million $87,153
Jun 14, 3 PM $0.00731
+0.13%
$7.31 million $91,108
Jun 14, 2 PM $0.0073
+0.38%
$7.3 million $94,390
Jun 14, 1 PM $0.00727
+0.06%
$7.27 million $94,727