Streamflow Historical Data

STREAM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.00456
-0.18%
$4.56 million $88,077
Apr 19, 7 AM $0.00457
-0.06%
$4.57 million $85,253
Apr 19, 6 AM $0.00457
-0.01%
$4.57 million $83,558
Apr 19, 5 AM $0.00457
-0.08%
$4.57 million $82,999
Apr 19, 4 AM $0.00458
+0.01%
$4.58 million $83,710
Apr 19, 3 AM $0.00458
+0.07%
$4.58 million $84,470
Apr 19, 2 AM $0.00457
-0.14%
$4.57 million $84,886
Apr 19, 1 AM $0.00458
-0.12%
$4.58 million $85,100
Apr 19, 12 AM $0.00459
+0.20%
$4.59 million $84,762
Apr 18, 11 PM $0.00458
-0.21%
$4.58 million $85,733
Apr 18, 10 PM $0.00459
-0.57%
$4.59 million $81,934
Apr 18, 9 PM $0.00461
-0.12%
$4.61 million $79,252
Apr 18, 8 PM $0.00462
+0.02%
$4.62 million $81,074
Apr 18, 7 PM $0.00462
+0.13%
$4.62 million $81,797
Apr 18, 6 PM $0.00461
+0.20%
$4.61 million $83,118
Apr 18, 5 PM $0.0046
+0.02%
$4.6 million $84,499
Apr 18, 4 PM $0.0046
-0.01%
$4.6 million $86,955
Apr 18, 3 PM $0.0046
-0.02%
$4.6 million $87,000
Apr 18, 2 PM $0.0046
+1.54%
$4.6 million $87,544
Apr 18, 1 PM $0.00453
-0.26%
$4.53 million $76,566
Apr 18, 12 PM $0.00454
-0.06%
$4.54 million $76,594
Apr 18, 11 AM $0.00455
-0.15%
$4.55 million $76,994
Apr 18, 10 AM $0.00455
+0.00%
$4.55 million $76,901
Apr 18, 9 AM $0.00455
+0.07%
$4.55 million $75,231
Apr 18, 8 AM $0.00455
-0.04%
$4.55 million $74,520
Apr 18, 7 AM $0.00455
-0.19%
$4.55 million $75,026
Apr 18, 6 AM $0.00456
+0.04%
$4.56 million $78,557
Apr 18, 5 AM $0.00456
-0.02%
$4.56 million $79,094
Apr 18, 4 AM $0.00456
-0.51%
$4.56 million $79,841
Apr 18, 3 AM $0.00458
-0.07%
$4.58 million $79,903
Apr 18, 2 AM $0.00459
+0.13%
$4.59 million $79,883
Apr 18, 1 AM $0.00458
-0.17%
$4.58 million $80,945
Apr 18, 12 AM $0.00459
-0.23%
$4.59 million $82,369
Apr 17, 11 PM $0.0046
-0.31%
$4.6 million $82,461
Apr 17, 10 PM $0.00462
+0.10%
$4.62 million $85,597
Apr 17, 9 PM $0.00461
+0.12%
$4.61 million $99,208
Apr 17, 8 PM $0.00461
-0.40%
$4.61 million $102,863
Apr 17, 7 PM $0.00463
-0.31%
$4.63 million $103,123
Apr 17, 6 PM $0.00464
-0.23%
$4.64 million $104,480
Apr 17, 5 PM $0.00465
+0.05%
$4.65 million $104,418
Apr 17, 4 PM $0.00465
-0.12%
$4.65 million $103,023
Apr 17, 3 PM $0.00466
+0.21%
$4.66 million $104,156
Apr 17, 2 PM $0.00465
+0.07%
$4.65 million $104,367
Apr 17, 1 PM $0.00464
+0.63%
$4.64 million $105,187
Apr 17, 12 PM $0.00461
+0.05%
$4.61 million $106,354
Apr 17, 11 AM $0.00461
-0.32%
$4.61 million $106,497
Apr 17, 10 AM $0.00463
-0.31%
$4.63 million $107,000
Apr 17, 9 AM $0.00464
-0.04%
$4.64 million $114,103
Apr 17, 8 AM $0.00464
+0.24%
$4.64 million $113,530
Apr 17, 7 AM $0.00463
+0.89%
$4.63 million $113,485