Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.00727
+0.06%
$7.27 million $94,727
Jun 14, 12 PM $0.00728
+0.28%
$7.28 million $94,347
Jun 14, 11 AM $0.00726
+0.17%
$7.26 million $94,184
Jun 14, 10 AM $0.00725
+0.07%
$7.25 million $95,990
Jun 14, 9 AM $0.00724
+0.91%
$7.24 million $95,055
Jun 14, 8 AM $0.00718
+0.68%
$7.18 million $90,682
Jun 14, 7 AM $0.00713
+0.04%
$7.13 million $89,497
Jun 14, 6 AM $0.00713
-0.16%
$7.13 million $93,468
Jun 14, 5 AM $0.00714
-0.23%
$7.14 million $93,808
Jun 14, 4 AM $0.00716
-0.39%
$7.16 million $94,116
Jun 14, 3 AM $0.00718
+0.58%
$7.18 million $92,165
Jun 14, 2 AM $0.00714
-0.22%
$7.14 million $90,750
Jun 14, 1 AM $0.00716
-0.15%
$7.16 million $94,180
Jun 14, 12 AM $0.00717
-0.73%
$7.17 million $93,993
Jun 13, 11 PM $0.00722
-0.44%
$7.22 million $92,704
Jun 13, 10 PM $0.00725
-0.06%
$7.25 million $92,115
Jun 13, 9 PM $0.00726
+0.12%
$7.26 million $91,457
Jun 13, 8 PM $0.00725
+0.33%
$7.25 million $90,162
Jun 13, 7 PM $0.00723
+1.32%
$7.23 million $88,001
Jun 13, 6 PM $0.00713
-0.26%
$7.13 million $85,854
Jun 13, 5 PM $0.00715
-0.19%
$7.15 million $82,541
Jun 13, 4 PM $0.00716
-0.53%
$7.16 million $85,743
Jun 13, 3 PM $0.0072
-1.59%
$7.2 million $89,472
Jun 13, 2 PM $0.00732
+0.16%
$7.32 million $87,695
Jun 13, 1 PM $0.00731
-0.04%
$7.31 million $88,693
Jun 13, 12 PM $0.00731
-0.17%
$7.31 million $93,642
Jun 13, 11 AM $0.00732
+0.22%
$7.32 million $93,430
Jun 13, 10 AM $0.00731
-0.11%
$7.31 million $90,879
Jun 13, 9 AM $0.00731
+0.00%
$7.31 million $92,680
Jun 13, 8 AM $0.00731
+0.16%
$7.31 million $92,935
Jun 13, 7 AM $0.0073
+0.26%
$7.3 million $92,185
Jun 13, 6 AM $0.00728
-0.12%
$7.28 million $97,574
Jun 13, 5 AM $0.00729
+0.07%
$7.29 million $97,653
Jun 13, 4 AM $0.00729
-0.27%
$7.29 million $98,575
Jun 13, 3 AM $0.00731
+0.81%
$7.31 million $100,214
Jun 13, 2 AM $0.00725
-0.29%
$7.25 million $99,928
Jun 13, 1 AM $0.00727
-0.28%
$7.27 million $96,963
Jun 13, 12 AM $0.00729
+0.20%
$7.29 million $96,624
Jun 12, 11 PM $0.00728
-0.26%
$7.28 million $96,367
Jun 12, 10 PM $0.00729
+0.64%
$7.29 million $98,171
Jun 12, 9 PM $0.00725
-0.05%
$7.25 million $99,002
Jun 12, 8 PM $0.00725
+0.10%
$7.25 million $100,864
Jun 12, 7 PM $0.00724
+0.11%
$7.24 million $102,436
Jun 12, 6 PM $0.00724
-0.34%
$7.24 million $103,133
Jun 12, 5 PM $0.00726
-0.64%
$7.26 million $103,480
Jun 12, 4 PM $0.00731
-0.68%
$7.31 million $101,280
Jun 12, 3 PM $0.00736
-0.85%
$7.36 million $95,380
Jun 12, 2 PM $0.00742
+0.07%
$7.42 million $99,710
Jun 12, 1 PM $0.00741
+1.58%
$7.41 million $97,633
Jun 12, 12 PM $0.0073
-0.11%
$7.3 million $98,098