Streamflow Historical Data

STREAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.017
+0.01%
$ 17 million $ 94,882
Dec 8, 12 AM $ 0.017
-0.10%
$ 17 million $ 95,468
Dec 7, 11 PM $ 0.017
-0.10%
$ 17.01 million $ 95,320
Dec 7, 10 PM $ 0.017
+0.09%
$ 17.03 million $ 95,210
Dec 7, 9 PM $ 0.017
-0.29%
$ 17.04 million $ 96,717
Dec 7, 8 PM $ 0.0171
-0.31%
$ 17.06 million $ 97,817
Dec 7, 7 PM $ 0.0171
-0.09%
$ 17.1 million $ 96,915
Dec 7, 6 PM $ 0.0171
+0.05%
$ 17.13 million $ 98,410
Dec 7, 5 PM $ 0.0171
+0.58%
$ 17.13 million $ 99,454
Dec 7, 4 PM $ 0.017
-0.27%
$ 17.03 million $ 98,737
Dec 7, 3 PM $ 0.0171
-0.42%
$ 17.06 million $ 98,881
Dec 7, 2 PM $ 0.0171
-0.29%
$ 17.13 million $ 98,915
Dec 7, 1 PM $ 0.0172
-0.24%
$ 17.18 million $ 96,851
Dec 7, 12 PM $ 0.0172
-0.19%
$ 17.22 million $ 94,814
Dec 7, 11 AM $ 0.0173
-0.03%
$ 17.26 million $ 94,977
Dec 7, 10 AM $ 0.0173
-0.07%
$ 17.26 million $ 93,909
Dec 7, 9 AM $ 0.0173
-0.06%
$ 17.27 million $ 93,633
Dec 7, 8 AM $ 0.0173
+0.81%
$ 17.28 million $ 93,161
Dec 7, 7 AM $ 0.0171
-0.09%
$ 17.14 million $ 90,646
Dec 7, 6 AM $ 0.0172
+0.29%
$ 17.16 million $ 90,479
Dec 7, 5 AM $ 0.0171
+0.00%
$ 17.11 million $ 91,567
Dec 7, 4 AM $ 0.0171
-0.11%
$ 17.11 million $ 91,608
Dec 7, 3 AM $ 0.0171
-0.19%
$ 17.13 million $ 92,079
Dec 7, 2 AM $ 0.0172
+0.00%
$ 17.15 million $ 91,274
Dec 7, 1 AM $ 0.0172
+0.29%
$ 17.16 million $ 90,716
Dec 7, 12 AM $ 0.0171
-0.11%
$ 17.11 million $ 90,510
Dec 6, 11 PM $ 0.0171
+0.03%
$ 17.13 million $ 92,459
Dec 6, 10 PM $ 0.0171
-0.20%
$ 17.12 million $ 92,767
Dec 6, 9 PM $ 0.0172
+0.00%
$ 17.16 million $ 90,888
Dec 6, 8 PM $ 0.0172
+0.00%
$ 17.16 million $ 91,444
Dec 6, 7 PM $ 0.0171
-0.91%
$ 17.14 million $ 90,946
Dec 6, 6 PM $ 0.0173
-0.28%
$ 17.3 million $ 89,814
Dec 6, 5 PM $ 0.0173
+0.01%
$ 17.35 million $ 86,834
Dec 6, 4 PM $ 0.0173
-0.01%
$ 17.34 million $ 87,349
Dec 6, 3 PM $ 0.0173
+0.11%
$ 17.35 million $ 88,361
Dec 6, 2 PM $ 0.0173
+0.04%
$ 17.33 million $ 91,017
Dec 6, 1 PM $ 0.0173
-0.08%
$ 17.32 million $ 90,739
Dec 6, 12 PM $ 0.0173
-0.09%
$ 17.33 million $ 91,089
Dec 6, 11 AM $ 0.0173
+0.14%
$ 17.35 million $ 91,598
Dec 6, 10 AM $ 0.0173
-0.08%
$ 17.33 million $ 92,118
Dec 6, 9 AM $ 0.0173
-0.18%
$ 17.35 million $ 96,244
Dec 6, 8 AM $ 0.0174
+0.19%
$ 17.36 million $ 96,632
Dec 6, 7 AM $ 0.0173
-0.54%
$ 17.34 million $ 96,886
Dec 6, 6 AM $ 0.0174
+0.40%
$ 17.45 million $ 96,362
Dec 6, 5 AM $ 0.0174
+0.13%
$ 17.36 million $ 95,532
Dec 6, 4 AM $ 0.0173
+0.11%
$ 17.33 million $ 96,039
Dec 6, 3 AM $ 0.0173
-0.16%
$ 17.32 million $ 95,128
Dec 6, 2 AM $ 0.0173
-0.23%
$ 17.34 million $ 94,585
Dec 6, 1 AM $ 0.0174
+0.46%
$ 17.38 million $ 96,043
Dec 6, 12 AM $ 0.0173
+0.00%
$ 17.3 million $ 95,392