Streamflow Historical Data

STREAM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.00459
+0.28%
$4.59 million $110,884
Apr 17, 5 AM $0.00458
+0.07%
$4.58 million $112,301
Apr 17, 4 AM $0.00457
+0.29%
$4.57 million $111,322
Apr 17, 3 AM $0.00456
-0.57%
$4.56 million $110,829
Apr 17, 2 AM $0.00459
+0.07%
$4.59 million $111,396
Apr 17, 1 AM $0.00458
-0.14%
$4.58 million $110,496
Apr 17, 12 AM $0.00459
+0.40%
$4.59 million $109,520
Apr 16, 11 PM $0.00457
-1.20%
$4.57 million $109,323
Apr 16, 10 PM $0.00463
-6.74%
$4.63 million $107,064
Apr 16, 9 PM $0.00496
-0.32%
$4.96 million $90,668
Apr 16, 8 PM $0.00498
+0.21%
$4.98 million $85,233
Apr 16, 7 PM $0.00497
+0.39%
$4.97 million $85,625
Apr 16, 6 PM $0.00495
-0.19%
$4.95 million $80,873
Apr 16, 5 PM $0.00496
+0.01%
$4.96 million $76,470
Apr 16, 4 PM $0.00496
-0.68%
$4.96 million $75,336
Apr 16, 3 PM $0.00499
+0.19%
$4.99 million $74,919
Apr 16, 2 PM $0.00498
+0.01%
$4.98 million $75,153
Apr 16, 1 PM $0.00498
+0.02%
$4.98 million $76,485
Apr 16, 12 PM $0.00498
+0.26%
$4.98 million $74,842
Apr 16, 11 AM $0.00497
-0.52%
$4.97 million $75,299
Apr 16, 10 AM $0.00499
-5.01%
$4.99 million $75,790
Apr 16, 9 AM $0.00526
+0.12%
$5.26 million $86,914
Apr 16, 8 AM $0.00525
-0.36%
$5.25 million $89,570
Apr 16, 7 AM $0.00527
-0.19%
$5.27 million $91,376
Apr 16, 6 AM $0.00528
+0.63%
$5.28 million $92,680
Apr 16, 5 AM $0.00525
+0.04%
$5.25 million $90,350
Apr 16, 4 AM $0.00524
-0.10%
$5.24 million $91,290
Apr 16, 3 AM $0.00525
+0.15%
$5.25 million $91,052
Apr 16, 2 AM $0.00524
+0.08%
$5.24 million $91,108
Apr 16, 1 AM $0.00524
+0.12%
$5.24 million $91,500
Apr 16, 12 AM $0.00523
-0.10%
$5.23 million $91,892
Apr 15, 11 PM $0.00524
-0.12%
$5.24 million $91,442
Apr 15, 10 PM $0.00524
-0.04%
$5.24 million $91,218
Apr 15, 9 PM $0.00524
+0.08%
$5.24 million $91,813
Apr 15, 8 PM $0.00524
-0.37%
$5.24 million $98,931
Apr 15, 7 PM $0.00526
+0.01%
$5.26 million $104,005
Apr 15, 6 PM $0.00526
+0.17%
$5.26 million $105,054
Apr 15, 5 PM $0.00525
-0.07%
$5.25 million $107,300
Apr 15, 4 PM $0.00525
+0.04%
$5.25 million $108,819
Apr 15, 3 PM $0.00525
+0.14%
$5.25 million $110,002
Apr 15, 2 PM $0.00524
-0.78%
$5.24 million $112,882
Apr 15, 1 PM $0.00529
-0.05%
$5.29 million $112,229
Apr 15, 12 PM $0.00529
+0.18%
$5.29 million $113,534
Apr 15, 11 AM $0.00528
+0.06%
$5.28 million $114,041
Apr 15, 10 AM $0.00528
-0.37%
$5.28 million $114,671
Apr 15, 9 AM $0.00529
-0.29%
$5.29 million $98,113
Apr 15, 8 AM $0.00531
-0.34%
$5.31 million $96,702
Apr 15, 7 AM $0.00533
+0.07%
$5.33 million $95,870
Apr 15, 6 AM $0.00533
-0.15%
$5.33 million $94,089
Apr 15, 5 AM $0.00533
-0.05%
$5.33 million $95,057