Streamflow Historical Data

STREAM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.00534
-0.09%
$5.34 million $95,103
Apr 15, 3 AM $0.00534
-0.12%
$5.34 million $95,797
Apr 15, 2 AM $0.00535
-0.13%
$5.35 million $95,594
Apr 15, 1 AM $0.00535
+0.10%
$5.35 million $95,471
Apr 15, 12 AM $0.00535
-0.38%
$5.35 million $95,316
Apr 14, 11 PM $0.00537
+0.01%
$5.37 million $95,196
Apr 14, 10 PM $0.00537
-0.01%
$5.37 million $95,603
Apr 14, 9 PM $0.00537
-0.33%
$5.37 million $103,145
Apr 14, 8 PM $0.00539
-0.19%
$5.39 million $101,827
Apr 14, 7 PM $0.0054
+0.13%
$5.4 million $98,933
Apr 14, 6 PM $0.00539
+0.12%
$5.39 million $99,036
Apr 14, 5 PM $0.00538
-0.01%
$5.38 million $98,439
Apr 14, 4 PM $0.00538
+0.00%
$5.38 million $98,790
Apr 14, 3 PM $0.00538
-0.56%
$5.38 million $98,536
Apr 14, 2 PM $0.00542
+0.03%
$5.42 million $95,060
Apr 14, 1 PM $0.00541
-0.17%
$5.41 million $95,397
Apr 14, 12 PM $0.00542
-0.05%
$5.42 million $95,026
Apr 14, 11 AM $0.00543
-0.11%
$5.43 million $94,619
Apr 14, 10 AM $0.00543
-0.07%
$5.43 million $94,598
Apr 14, 9 AM $0.00543
-0.07%
$5.43 million $94,138
Apr 14, 8 AM $0.00544
+0.18%
$5.44 million $94,344
Apr 14, 7 AM $0.00543
-0.03%
$5.43 million $95,115
Apr 14, 6 AM $0.00543
+0.21%
$5.43 million $96,219
Apr 14, 5 AM $0.00542
-0.37%
$5.42 million $96,141
Apr 14, 4 AM $0.00544
-0.27%
$5.44 million $95,774
Apr 14, 3 AM $0.00545
+0.10%
$5.45 million $95,550
Apr 14, 2 AM $0.00545
+0.11%
$5.45 million $96,075
Apr 14, 1 AM $0.00544
-0.12%
$5.44 million $95,881
Apr 14, 12 AM $0.00545
+0.05%
$5.45 million $96,162
Apr 13, 11 PM $0.00545
+0.42%
$5.45 million $96,293
Apr 13, 10 PM $0.00542
-0.18%
$5.42 million $96,249
Apr 13, 9 PM $0.00543
+0.19%
$5.43 million $88,827
Apr 13, 8 PM $0.00542
+0.20%
$5.42 million $85,436
Apr 13, 7 PM $0.00541
+0.17%
$5.41 million $86,793
Apr 13, 6 PM $0.0054
+0.00%
$5.4 million $87,284
Apr 13, 5 PM $0.0054
+0.11%
$5.4 million $87,625
Apr 13, 4 PM $0.0054
-0.25%
$5.4 million $87,382
Apr 13, 3 PM $0.00541
+0.00%
$5.41 million $88,707
Apr 13, 2 PM $0.00541
-0.13%
$5.41 million $96,489
Apr 13, 1 PM $0.00542
-0.05%
$5.42 million $91,644
Apr 13, 12 PM $0.00542
+0.00%
$5.42 million $96,729
Apr 13, 11 AM $0.00542
-0.19%
$5.42 million $96,990
Apr 13, 10 AM $0.00543
+0.00%
$5.43 million $96,951
Apr 13, 9 AM $0.00543
+0.03%
$5.43 million $97,342
Apr 13, 8 AM $0.00543
-0.06%
$5.43 million $97,406
Apr 13, 7 AM $0.00544
+0.36%
$5.44 million $100,765
Apr 13, 6 AM $0.00542
+0.44%
$5.42 million $99,577
Apr 13, 5 AM $0.00539
-0.31%
$5.39 million $99,095
Apr 13, 4 AM $0.00541
+0.03%
$5.41 million $98,773
Apr 13, 3 AM $0.00541
-0.12%
$5.41 million $98,379