Streamflow Historical Data

STREAM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0173
+0.00%
$ 17.3 million $ 95,392
Dec 5, 11 PM $ 0.0173
-0.12%
$ 17.3 million $ 93,725
Dec 5, 10 PM $ 0.0173
-0.02%
$ 17.32 million $ 92,784
Dec 5, 9 PM $ 0.0173
+0.05%
$ 17.33 million $ 93,629
Dec 5, 8 PM $ 0.0173
+0.14%
$ 17.32 million $ 94,057
Dec 5, 7 PM $ 0.0173
+0.52%
$ 17.29 million $ 94,552
Dec 5, 6 PM $ 0.0172
+0.08%
$ 17.22 million $ 93,681
Dec 5, 5 PM $ 0.0172
-0.04%
$ 17.22 million $ 93,729
Dec 5, 4 PM $ 0.0172
-0.53%
$ 17.22 million $ 95,264
Dec 5, 3 PM $ 0.0173
-0.45%
$ 17.31 million $ 93,509
Dec 5, 2 PM $ 0.0174
-0.04%
$ 17.39 million $ 89,908
Dec 5, 1 PM $ 0.0174
+0.40%
$ 17.39 million $ 90,303
Dec 5, 12 PM $ 0.0173
-0.26%
$ 17.32 million $ 90,684
Dec 5, 11 AM $ 0.0174
+0.36%
$ 17.36 million $ 95,613
Dec 5, 10 AM $ 0.0173
-0.35%
$ 17.31 million $ 96,579
Dec 5, 9 AM $ 0.0174
+0.30%
$ 17.37 million $ 92,816
Dec 5, 8 AM $ 0.0173
-0.30%
$ 17.31 million $ 92,124
Dec 5, 7 AM $ 0.0174
+0.00%
$ 17.37 million $ 91,369
Dec 5, 6 AM $ 0.0174
+0.11%
$ 17.37 million $ 91,252
Dec 5, 5 AM $ 0.0173
+0.05%
$ 17.35 million $ 91,282
Dec 5, 4 AM $ 0.0173
+0.04%
$ 17.34 million $ 90,448
Dec 5, 3 AM $ 0.0173
-0.02%
$ 17.33 million $ 90,580
Dec 5, 2 AM $ 0.0173
-0.33%
$ 17.34 million $ 92,033
Dec 5, 1 AM $ 0.0174
+0.09%
$ 17.39 million $ 91,553
Dec 5, 12 AM $ 0.0174
+0.21%
$ 17.38 million $ 91,657
Dec 4, 11 PM $ 0.0173
+0.07%
$ 17.34 million $ 91,856
Dec 4, 10 PM $ 0.0173
-0.01%
$ 17.33 million $ 95,666
Dec 4, 9 PM $ 0.0173
-0.40%
$ 17.34 million $ 97,370
Dec 4, 8 PM $ 0.0174
+0.36%
$ 17.4 million $ 97,119
Dec 4, 7 PM $ 0.0173
-0.37%
$ 17.34 million $ 96,526
Dec 4, 6 PM $ 0.0174
+0.06%
$ 17.4 million $ 100,950
Dec 4, 5 PM $ 0.0174
-0.58%
$ 17.39 million $ 100,603
Dec 4, 4 PM $ 0.0175
+0.14%
$ 17.47 million $ 99,090
Dec 4, 3 PM $ 0.0175
+0.05%
$ 17.47 million $ 99,083
Dec 4, 2 PM $ 0.0175
-0.22%
$ 17.46 million $ 98,495
Dec 4, 1 PM $ 0.0175
+0.05%
$ 17.5 million $ 99,178
Dec 4, 12 PM $ 0.0175
+0.22%
$ 17.49 million $ 98,881
Dec 4, 11 AM $ 0.0174
-0.11%
$ 17.45 million $ 93,525
Dec 4, 10 AM $ 0.0175
-0.32%
$ 17.47 million $ 93,040
Dec 4, 9 AM $ 0.0175
-0.07%
$ 17.52 million $ 92,612
Dec 4, 8 AM $ 0.0175
+0.30%
$ 17.54 million $ 94,002
Dec 4, 7 AM $ 0.0175
-0.14%
$ 17.48 million $ 94,867
Dec 4, 6 AM $ 0.0175
-0.12%
$ 17.51 million $ 94,765
Dec 4, 5 AM $ 0.0175
-0.02%
$ 17.51 million $ 94,202
Dec 4, 4 AM $ 0.0175
-0.06%
$ 17.53 million $ 94,146
Dec 4, 3 AM $ 0.0175
+0.17%
$ 17.54 million $ 94,824
Dec 4, 2 AM $ 0.0175
-0.03%
$ 17.51 million $ 93,268
Dec 4, 1 AM $ 0.0175
+0.06%
$ 17.51 million $ 93,276
Dec 4, 12 AM $ 0.0175
+0.28%
$ 17.5 million $ 93,355
Dec 3, 11 PM $ 0.0175
+0.24%
$ 17.45 million $ 93,100