Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.0073
-0.11%
$7.3 million $98,098
Jun 12, 11 AM $0.00731
-0.01%
$7.31 million $98,452
Jun 12, 10 AM $0.00731
-0.15%
$7.31 million $98,814
Jun 12, 9 AM $0.00732
+0.06%
$7.32 million $97,084
Jun 12, 8 AM $0.00731
-0.11%
$7.31 million $97,619
Jun 12, 7 AM $0.00732
-0.92%
$7.32 million $98,321
Jun 12, 6 AM $0.00739
+0.05%
$7.39 million $90,212
Jun 12, 5 AM $0.00739
-0.25%
$7.39 million $90,288
Jun 12, 4 AM $0.00741
-0.45%
$7.41 million $92,197
Jun 12, 3 AM $0.00744
-0.30%
$7.44 million $91,799
Jun 12, 2 AM $0.00746
+0.23%
$7.46 million $91,939
Jun 12, 1 AM $0.00744
-0.25%
$7.44 million $91,232
Jun 12, 12 AM $0.00746
-0.34%
$7.46 million $92,360
Jun 11, 11 PM $0.00749
+0.14%
$7.49 million $93,716
Jun 11, 10 PM $0.00748
-0.39%
$7.48 million $93,464
Jun 11, 9 PM $0.00751
-0.01%
$7.51 million $95,717
Jun 11, 8 PM $0.00751
-0.58%
$7.51 million $95,447
Jun 11, 7 PM $0.00755
-1.17%
$7.55 million $95,867
Jun 11, 6 PM $0.00764
+0.31%
$7.64 million $99,171
Jun 11, 5 PM $0.00762
+0.16%
$7.62 million $98,995
Jun 11, 4 PM $0.00761
+0.28%
$7.61 million $101,147
Jun 11, 3 PM $0.00758
+1.49%
$7.58 million $102,057
Jun 11, 2 PM $0.00747
-0.23%
$7.47 million $96,000
Jun 11, 1 PM $0.00749
-0.35%
$7.49 million $96,388
Jun 11, 12 PM $0.00752
+0.12%
$7.52 million $95,156
Jun 11, 11 AM $0.00751
-0.07%
$7.51 million $97,010
Jun 11, 10 AM $0.00751
-0.38%
$7.51 million $97,424
Jun 11, 9 AM $0.00754
-0.17%
$7.54 million $97,451
Jun 11, 8 AM $0.00755
-0.35%
$7.55 million $97,572
Jun 11, 7 AM $0.00758
-0.08%
$7.58 million $101,849
Jun 11, 6 AM $0.00759
-0.70%
$7.59 million $101,240
Jun 11, 5 AM $0.00764
-0.22%
$7.64 million $100,739
Jun 11, 4 AM $0.00766
-2.08%
$7.66 million $97,455
Jun 11, 3 AM $0.00782
+0.55%
$7.82 million $95,763
Jun 11, 2 AM $0.00778
+0.16%
$7.78 million $95,183
Jun 11, 1 AM $0.00776
+0.06%
$7.76 million $95,316
Jun 11, 12 AM $0.00776
+0.11%
$7.76 million $95,367
Jun 10, 11 PM $0.00775
+0.38%
$7.75 million $94,163
Jun 10, 10 PM $0.00772
+0.59%
$7.72 million $92,686
Jun 10, 9 PM $0.00768
+1.06%
$7.68 million $90,395
Jun 10, 8 PM $0.0076
+1.18%
$7.6 million $89,771
Jun 10, 7 PM $0.00751
-0.52%
$7.51 million $89,261
Jun 10, 6 PM $0.00755
-0.10%
$7.55 million $86,687
Jun 10, 5 PM $0.00755
-0.26%
$7.55 million $85,162
Jun 10, 4 PM $0.00757
-0.29%
$7.57 million $83,786
Jun 10, 3 PM $0.0076
-0.64%
$7.6 million $81,753
Jun 10, 2 PM $0.00765
+0.03%
$7.65 million $81,979
Jun 10, 1 PM $0.00765
-0.27%
$7.65 million $83,210
Jun 10, 12 PM $0.00767
+0.29%
$7.67 million $80,996
Jun 10, 11 AM $0.00764
+0.36%
$7.64 million $81,395