Streamflow Historical Data

STREAM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0175
+0.28%
$ 17.5 million $ 93,355
Dec 3, 11 PM $ 0.0175
+0.24%
$ 17.45 million $ 93,100
Dec 3, 10 PM $ 0.0174
-0.94%
$ 17.41 million $ 89,770
Dec 3, 9 PM $ 0.0176
+0.33%
$ 17.58 million $ 89,418
Dec 3, 8 PM $ 0.0175
-0.12%
$ 17.52 million $ 89,080
Dec 3, 7 PM $ 0.0175
-0.13%
$ 17.54 million $ 89,527
Dec 3, 6 PM $ 0.0176
+0.11%
$ 17.56 million $ 84,625
Dec 3, 5 PM $ 0.0175
+0.31%
$ 17.54 million $ 85,309
Dec 3, 4 PM $ 0.0175
+0.26%
$ 17.47 million $ 85,304
Dec 3, 3 PM $ 0.0174
-0.01%
$ 17.44 million $ 86,882
Dec 3, 2 PM $ 0.0174
-0.31%
$ 17.46 million $ 89,491
Dec 3, 1 PM $ 0.0175
+0.05%
$ 17.5 million $ 89,950
Dec 3, 12 PM $ 0.0175
+0.03%
$ 17.47 million $ 90,949
Dec 3, 11 AM $ 0.0175
-0.03%
$ 17.48 million $ 91,336
Dec 3, 10 AM $ 0.0175
-0.01%
$ 17.49 million $ 93,794
Dec 3, 9 AM $ 0.0175
+0.10%
$ 17.49 million $ 93,925
Dec 3, 8 AM $ 0.0175
+0.20%
$ 17.47 million $ 94,790
Dec 3, 7 AM $ 0.0175
-0.05%
$ 17.45 million $ 94,152
Dec 3, 6 AM $ 0.0175
+0.00%
$ 17.46 million $ 93,938
Dec 3, 5 AM $ 0.0175
+0.01%
$ 17.47 million $ 94,846
Dec 3, 4 AM $ 0.0175
+0.13%
$ 17.46 million $ 95,008
Dec 3, 3 AM $ 0.0174
+0.21%
$ 17.44 million $ 94,320
Dec 3, 2 AM $ 0.0174
-0.14%
$ 17.4 million $ 95,104
Dec 3, 1 AM $ 0.0174
+0.09%
$ 17.43 million $ 94,983
Dec 3, 12 AM $ 0.0174
-0.11%
$ 17.41 million $ 94,691
Dec 2, 11 PM $ 0.0174
-0.02%
$ 17.43 million $ 94,128
Dec 2, 10 PM $ 0.0174
+0.14%
$ 17.43 million $ 94,839
Dec 2, 9 PM $ 0.0174
+0.18%
$ 17.42 million $ 93,639
Dec 2, 8 PM $ 0.0174
+0.25%
$ 17.38 million $ 92,716
Dec 2, 7 PM $ 0.0173
+0.03%
$ 17.33 million $ 92,429
Dec 2, 6 PM $ 0.0173
+0.15%
$ 17.32 million $ 92,493
Dec 2, 5 PM $ 0.0173
-0.06%
$ 17.31 million $ 92,312
Dec 2, 4 PM $ 0.0173
+0.24%
$ 17.31 million $ 92,190
Dec 2, 3 PM $ 0.0173
+0.70%
$ 17.27 million $ 89,239
Dec 2, 2 PM $ 0.0171
+0.30%
$ 17.15 million $ 89,108
Dec 2, 1 PM $ 0.0171
+0.23%
$ 17.11 million $ 87,066
Dec 2, 12 PM $ 0.0171
+0.05%
$ 17.06 million $ 86,513
Dec 2, 11 AM $ 0.017
-0.33%
$ 17.03 million $ 85,905
Dec 2, 10 AM $ 0.0171
+0.02%
$ 17.1 million $ 82,334
Dec 2, 9 AM $ 0.0171
-0.14%
$ 17.1 million $ 85,462
Dec 2, 8 AM $ 0.0171
-0.14%
$ 17.12 million $ 83,510
Dec 2, 7 AM $ 0.0171
-0.07%
$ 17.15 million $ 82,641
Dec 2, 6 AM $ 0.0172
+0.39%
$ 17.16 million $ 82,640
Dec 2, 5 AM $ 0.0171
-0.21%
$ 17.09 million $ 81,889
Dec 2, 4 AM $ 0.0171
-0.04%
$ 17.13 million $ 81,639
Dec 2, 3 AM $ 0.0171
-0.18%
$ 17.14 million $ 82,188
Dec 2, 2 AM $ 0.0172
+0.10%
$ 17.17 million $ 81,441
Dec 2, 1 AM $ 0.0171
-0.05%
$ 17.15 million $ 81,237
Dec 2, 12 AM $ 0.0172
-0.11%
$ 17.16 million $ 87,674
Dec 1, 11 PM $ 0.0172
-0.02%
$ 17.18 million $ 89,492