Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.00764
+0.36%
$7.64 million $81,395
Jun 10, 10 AM $0.00762
+0.08%
$7.62 million $83,521
Jun 10, 9 AM $0.00761
+0.50%
$7.61 million $86,069
Jun 10, 8 AM $0.00757
+1.35%
$7.57 million $87,173
Jun 10, 7 AM $0.00747
+0.83%
$7.47 million $82,734
Jun 10, 6 AM $0.00741
-0.25%
$7.41 million $83,245
Jun 10, 5 AM $0.00743
-0.01%
$7.43 million $85,040
Jun 10, 4 AM $0.00743
-0.11%
$7.43 million $86,318
Jun 10, 3 AM $0.00744
+0.08%
$7.44 million $86,368
Jun 10, 2 AM $0.00743
-0.29%
$7.43 million $86,450
Jun 10, 1 AM $0.00745
+0.08%
$7.45 million $86,106
Jun 10, 12 AM $0.00745
+0.19%
$7.45 million $85,614
Jun 9, 11 PM $0.00743
-0.27%
$7.43 million $85,693
Jun 9, 10 PM $0.00745
+0.11%
$7.45 million $85,718
Jun 9, 9 PM $0.00745
-0.35%
$7.45 million $87,816
Jun 9, 8 PM $0.00747
+0.06%
$7.47 million $87,041
Jun 9, 7 PM $0.00747
-0.28%
$7.47 million $88,655
Jun 9, 6 PM $0.00749
-0.32%
$7.49 million $88,260
Jun 9, 5 PM $0.00751
+0.27%
$7.51 million $88,879
Jun 9, 4 PM $0.00749
+0.28%
$7.49 million $88,394
Jun 9, 3 PM $0.00747
+0.15%
$7.47 million $88,080
Jun 9, 2 PM $0.00746
-0.33%
$7.46 million $87,630
Jun 9, 1 PM $0.00749
+0.37%
$7.49 million $86,574
Jun 9, 12 PM $0.00746
+0.62%
$7.46 million $86,314
Jun 9, 11 AM $0.00741
+1.12%
$7.41 million $84,735
Jun 9, 10 AM $0.00733
+1.76%
$7.33 million $85,054
Jun 9, 9 AM $0.0072
+0.36%
$7.2 million $83,240
Jun 9, 8 AM $0.00718
-0.41%
$7.18 million $84,252
Jun 9, 7 AM $0.00721
-0.39%
$7.21 million $90,265
Jun 9, 6 AM $0.00723
-0.45%
$7.23 million $93,950
Jun 9, 5 AM $0.00727
-0.32%
$7.27 million $92,822
Jun 9, 4 AM $0.00729
-0.01%
$7.29 million $92,690
Jun 9, 3 AM $0.00729
+0.06%
$7.29 million $92,055
Jun 9, 2 AM $0.00729
-0.03%
$7.29 million $99,893
Jun 9, 1 AM $0.00729
-0.12%
$7.29 million $100,924
Jun 9, 12 AM $0.0073
+0.16%
$7.3 million $101,468
Jun 8, 11 PM $0.00729
-0.29%
$7.29 million $101,173
Jun 8, 10 PM $0.00731
-0.04%
$7.31 million $101,285
Jun 8, 9 PM $0.00731
-0.07%
$7.31 million $100,402
Jun 8, 8 PM $0.00732
+0.34%
$7.32 million $98,720
Jun 8, 7 PM $0.00729
-0.08%
$7.29 million $96,624
Jun 8, 6 PM $0.0073
-0.25%
$7.3 million $98,593
Jun 8, 5 PM $0.00731
+0.13%
$7.31 million $98,070
Jun 8, 4 PM $0.0073
+0.16%
$7.3 million $98,153
Jun 8, 3 PM $0.00729
-0.11%
$7.29 million $97,998
Jun 8, 2 PM $0.0073
+0.79%
$7.3 million $98,203
Jun 8, 1 PM $0.00724
-0.20%
$7.24 million $97,911
Jun 8, 12 PM $0.00726
+0.18%
$7.26 million $96,465
Jun 8, 11 AM $0.00725
+0.10%
$7.25 million $96,583
Jun 8, 10 AM $0.00724
+0.06%
$7.24 million $93,795