Streamflow Historical Data

STREAM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.00541
-0.12%
$5.41 million $98,379
Apr 13, 2 AM $0.00541
-0.16%
$5.41 million $96,833
Apr 13, 1 AM $0.00542
+0.02%
$5.42 million $96,589
Apr 13, 12 AM $0.00542
+0.23%
$5.42 million $96,884
Apr 12, 11 PM $0.00541
-0.11%
$5.41 million $97,461
Apr 12, 10 PM $0.00541
-0.16%
$5.41 million $97,602
Apr 12, 9 PM $0.00542
-1.40%
$5.42 million $101,524
Apr 12, 8 PM $0.0055
-0.39%
$5.5 million $98,815
Apr 12, 7 PM $0.00552
+0.08%
$5.52 million $93,850
Apr 12, 6 PM $0.00552
+0.10%
$5.52 million $92,870
Apr 12, 5 PM $0.00551
-0.01%
$5.51 million $91,680
Apr 12, 4 PM $0.00551
-1.01%
$5.51 million $91,104
Apr 12, 3 PM $0.00557
-0.29%
$5.57 million $89,096
Apr 12, 2 PM $0.00558
-0.34%
$5.58 million $85,599
Apr 12, 1 PM $0.0056
-0.12%
$5.6 million $84,919
Apr 12, 12 PM $0.00561
-0.09%
$5.61 million $92,400
Apr 12, 11 AM $0.00562
-0.11%
$5.62 million $93,071
Apr 12, 10 AM $0.00562
-0.07%
$5.62 million $93,765
Apr 12, 9 AM $0.00563
+0.12%
$5.63 million $93,708
Apr 12, 8 AM $0.00562
+0.49%
$5.62 million $95,053
Apr 12, 7 AM $0.00559
-0.02%
$5.59 million $91,031
Apr 12, 6 AM $0.00559
-0.13%
$5.59 million $94,826
Apr 12, 5 AM $0.0056
-0.21%
$5.6 million $94,457
Apr 12, 4 AM $0.00561
+0.04%
$5.61 million $95,140
Apr 12, 3 AM $0.00561
-0.19%
$5.61 million $96,647
Apr 12, 2 AM $0.00562
+0.05%
$5.62 million $97,438
Apr 12, 1 AM $0.00562
-0.28%
$5.62 million $97,780
Apr 12, 12 AM $0.00563
-0.12%
$5.63 million $97,127
Apr 11, 11 PM $0.00564
-0.30%
$5.64 million $96,659
Apr 11, 10 PM $0.00566
+0.41%
$5.66 million $96,993
Apr 11, 9 PM $0.00563
+0.05%
$5.63 million $92,928
Apr 11, 8 PM $0.00563
-0.02%
$5.63 million $107,784
Apr 11, 7 PM $0.00563
+0.03%
$5.63 million $109,489
Apr 11, 6 PM $0.00563
+0.01%
$5.63 million $111,750
Apr 11, 5 PM $0.00563
+0.03%
$5.63 million $113,747
Apr 11, 4 PM $0.00563
+0.04%
$5.63 million $112,709
Apr 11, 3 PM $0.00563
+0.10%
$5.63 million $111,604
Apr 11, 2 PM $0.00562
-0.05%
$5.62 million $109,158
Apr 11, 1 PM $0.00562
-0.81%
$5.62 million $112,682
Apr 11, 12 PM $0.00567
-0.19%
$5.67 million $105,615
Apr 11, 11 AM $0.00568
-0.17%
$5.68 million $104,533
Apr 11, 10 AM $0.00569
-0.11%
$5.69 million $103,786
Apr 11, 9 AM $0.0057
-0.22%
$5.7 million $103,060
Apr 11, 8 AM $0.00571
-0.02%
$5.71 million $101,108
Apr 11, 7 AM $0.00571
+0.18%
$5.71 million $100,245
Apr 11, 6 AM $0.0057
+0.02%
$5.7 million $97,090
Apr 11, 5 AM $0.0057
-0.05%
$5.7 million $98,731
Apr 11, 4 AM $0.0057
+0.04%
$5.7 million $98,086
Apr 11, 3 AM $0.0057
+0.00%
$5.7 million $96,548
Apr 11, 2 AM $0.0057
+0.05%
$5.7 million $96,216