Streamflow Historical Data

STREAM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.0057
-0.11%
$5.7 million $95,774
Apr 11, 12 AM $0.0057
-0.24%
$5.7 million $95,589
Apr 10, 11 PM $0.00572
-0.12%
$5.72 million $95,676
Apr 10, 10 PM $0.00572
-0.18%
$5.72 million $95,132
Apr 10, 9 PM $0.00573
+0.17%
$5.73 million $95,015
Apr 10, 8 PM $0.00572
+0.00%
$5.72 million $81,153
Apr 10, 7 PM $0.00572
+0.12%
$5.72 million $78,852
Apr 10, 6 PM $0.00572
-0.67%
$5.72 million $83,954
Apr 10, 5 PM $0.00576
+0.00%
$5.76 million $83,859
Apr 10, 4 PM $0.00576
+0.01%
$5.76 million $86,692
Apr 10, 3 PM $0.00575
+0.19%
$5.75 million $88,899
Apr 10, 2 PM $0.00574
+0.60%
$5.74 million $88,790
Apr 10, 1 PM $0.00571
-0.62%
$5.71 million $84,820
Apr 10, 12 PM $0.00575
+0.04%
$5.75 million $84,098
Apr 10, 11 AM $0.00574
+0.02%
$5.74 million $84,324
Apr 10, 10 AM $0.00574
-0.31%
$5.74 million $84,220
Apr 10, 9 AM $0.00576
+0.13%
$5.76 million $84,936
Apr 10, 8 AM $0.00575
-0.11%
$5.75 million $85,203
Apr 10, 7 AM $0.00576
+0.05%
$5.76 million $85,604
Apr 10, 6 AM $0.00576
-0.32%
$5.76 million $91,413
Apr 10, 5 AM $0.00577
+0.28%
$5.77 million $90,631
Apr 10, 4 AM $0.00576
-0.12%
$5.76 million $90,361
Apr 10, 3 AM $0.00577
+0.17%
$5.77 million $90,241
Apr 10, 2 AM $0.00576
-0.19%
$5.76 million $90,253
Apr 10, 1 AM $0.00577
-0.05%
$5.77 million $90,587
Apr 10, 12 AM $0.00577
+0.14%
$5.77 million $90,871
Apr 9, 11 PM $0.00576
-0.14%
$5.76 million $91,011
Apr 9, 10 PM $0.00577
-0.35%
$5.77 million $91,177
Apr 9, 9 PM $0.00579
+0.29%
$5.79 million $91,047
Apr 9, 8 PM $0.00577
+0.41%
$5.77 million $97,719
Apr 9, 7 PM $0.00575
-0.38%
$5.75 million $97,384
Apr 9, 6 PM $0.00577
-0.11%
$5.77 million $93,370
Apr 9, 5 PM $0.00578
-0.15%
$5.78 million $92,058
Apr 9, 4 PM $0.00579
-0.24%
$5.79 million $91,262
Apr 9, 3 PM $0.0058
+0.08%
$5.8 million $91,162
Apr 9, 2 PM $0.0058
-0.05%
$5.8 million $92,061
Apr 9, 1 PM $0.0058
-0.16%
$5.8 million $93,244
Apr 9, 12 PM $0.00581
+0.00%
$5.81 million $93,898
Apr 9, 11 AM $0.00581
-0.07%
$5.81 million $94,937
Apr 9, 10 AM $0.00581
-0.05%
$5.81 million $95,977
Apr 9, 9 AM $0.00582
-0.07%
$5.82 million $95,536
Apr 9, 8 AM $0.00582
-0.08%
$5.82 million $95,983
Apr 9, 7 AM $0.00582
+0.31%
$5.82 million $96,035
Apr 9, 6 AM $0.00581
-0.07%
$5.81 million $91,525
Apr 9, 5 AM $0.00581
+0.11%
$5.81 million $90,858
Apr 9, 4 AM $0.0058
+0.02%
$5.8 million $91,166
Apr 9, 3 AM $0.0058
-0.15%
$5.8 million $91,277
Apr 9, 2 AM $0.00581
-0.10%
$5.81 million $91,004
Apr 9, 1 AM $0.00582
-0.15%
$5.82 million $90,981
Apr 9, 12 AM $0.00583
-0.16%
$5.83 million $90,904