Streamflow Historical Data

STREAM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0172
-0.02%
$ 17.18 million $ 89,492
Dec 1, 10 PM $ 0.0172
+0.09%
$ 17.18 million $ 89,663
Dec 1, 9 PM $ 0.0172
+0.16%
$ 17.16 million $ 88,671
Dec 1, 8 PM $ 0.0171
+0.44%
$ 17.15 million $ 91,038
Dec 1, 7 PM $ 0.0171
-0.05%
$ 17.09 million $ 90,851
Dec 1, 6 PM $ 0.0171
+0.09%
$ 17.08 million $ 90,841
Dec 1, 5 PM $ 0.0171
-0.21%
$ 17.07 million $ 90,529
Dec 1, 4 PM $ 0.0171
-0.05%
$ 17.1 million $ 91,475
Dec 1, 3 PM $ 0.0171
-0.27%
$ 17.11 million $ 92,810
Dec 1, 2 PM $ 0.0172
-0.12%
$ 17.16 million $ 92,924
Dec 1, 1 PM $ 0.0172
-0.01%
$ 17.18 million $ 93,613
Dec 1, 12 PM $ 0.0172
-0.04%
$ 17.18 million $ 95,254
Dec 1, 11 AM $ 0.0172
+0.07%
$ 17.18 million $ 94,857
Dec 1, 10 AM $ 0.0172
+0.28%
$ 17.17 million $ 95,366
Dec 1, 9 AM $ 0.0171
+0.12%
$ 17.13 million $ 91,952
Dec 1, 8 AM $ 0.0171
-0.15%
$ 17.12 million $ 94,715
Dec 1, 7 AM $ 0.0171
-0.10%
$ 17.14 million $ 95,630
Dec 1, 6 AM $ 0.0172
+0.19%
$ 17.15 million $ 96,543
Dec 1, 5 AM $ 0.0171
-0.08%
$ 17.12 million $ 97,712
Dec 1, 4 AM $ 0.0171
+0.22%
$ 17.12 million $ 98,223
Dec 1, 3 AM $ 0.0171
+0.02%
$ 17.1 million $ 97,573
Dec 1, 2 AM $ 0.0171
-0.09%
$ 17.09 million $ 97,897
Dec 1, 1 AM $ 0.0171
-1.33%
$ 17.1 million $ 97,552
Dec 1, 12 AM $ 0.0173
-0.27%
$ 17.35 million $ 91,322
Nov 30, 11 PM $ 0.0174
-0.43%
$ 17.38 million $ 90,264
Nov 30, 10 PM $ 0.0175
+0.16%
$ 17.42 million $ 89,242
Nov 30, 9 PM $ 0.0174
+0.71%
$ 17.43 million $ 89,817
Nov 30, 8 PM $ 0.0173
-0.04%
$ 17.31 million $ 87,879
Nov 30, 7 PM $ 0.0173
-0.24%
$ 17.31 million $ 86,905
Nov 30, 6 PM $ 0.0173
+0.55%
$ 17.34 million $ 86,713
Nov 30, 5 PM $ 0.0173
-0.16%
$ 17.27 million $ 87,055
Nov 30, 4 PM $ 0.0173
-0.11%
$ 17.3 million $ 85,937
Nov 30, 3 PM $ 0.0173
+0.21%
$ 17.31 million $ 84,608
Nov 30, 2 PM $ 0.0173
-0.15%
$ 17.27 million $ 84,601
Nov 30, 1 PM $ 0.0173
+0.55%
$ 17.3 million $ 83,818
Nov 30, 12 PM $ 0.0172
-0.13%
$ 17.2 million $ 80,974
Nov 30, 11 AM $ 0.0172
-0.08%
$ 17.23 million $ 81,238
Nov 30, 10 AM $ 0.0172
-0.30%
$ 17.24 million $ 80,916
Nov 30, 9 AM $ 0.0173
+0.39%
$ 17.29 million $ 80,514
Nov 30, 8 AM $ 0.0172
+0.06%
$ 17.22 million $ 76,936
Nov 30, 7 AM $ 0.0172
-0.08%
$ 17.22 million $ 76,998
Nov 30, 6 AM $ 0.0172
+0.13%
$ 17.23 million $ 76,798
Nov 30, 5 AM $ 0.0172
-0.07%
$ 17.21 million $ 76,382
Nov 30, 4 AM $ 0.0172
+0.07%
$ 17.22 million $ 76,659
Nov 30, 3 AM $ 0.0172
-0.03%
$ 17.21 million $ 76,902
Nov 30, 2 AM $ 0.0172
-0.06%
$ 17.2 million $ 95,056
Nov 30, 1 AM $ 0.0172
+0.08%
$ 17.22 million $ 123,879
Nov 30, 12 AM $ 0.0172
+0.01%
$ 17.21 million $ 125,164
Nov 29, 11 PM $ 0.0172
-0.04%
$ 17.21 million $ 125,734
Nov 29, 10 PM $ 0.0172
-0.04%
$ 17.21 million $ 126,161