Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.00724
+0.06%
$7.24 million $93,795
Jun 8, 9 AM $0.00723
+0.03%
$7.23 million $96,137
Jun 8, 8 AM $0.00723
+0.39%
$7.23 million $95,437
Jun 8, 7 AM $0.0072
-0.62%
$7.2 million $98,555
Jun 8, 6 AM $0.00725
-0.45%
$7.25 million $101,025
Jun 8, 5 AM $0.00728
-0.04%
$7.28 million $99,605
Jun 8, 4 AM $0.00728
-0.24%
$7.28 million $98,964
Jun 8, 3 AM $0.0073
-1.13%
$7.3 million $99,602
Jun 8, 2 AM $0.00738
-0.22%
$7.38 million $92,296
Jun 8, 1 AM $0.0074
-0.48%
$7.4 million $91,154
Jun 8, 12 AM $0.00744
-0.21%
$7.44 million $91,713
Jun 7, 11 PM $0.00746
+0.32%
$7.46 million $91,266
Jun 7, 10 PM $0.00744
-0.11%
$7.44 million $91,439
Jun 7, 9 PM $0.00744
+0.16%
$7.44 million $90,932
Jun 7, 8 PM $0.00743
+0.01%
$7.43 million $91,867
Jun 7, 7 PM $0.00743
-0.64%
$7.43 million $92,166
Jun 7, 6 PM $0.00748
-0.34%
$7.48 million $92,696
Jun 7, 5 PM $0.0075
+0.00%
$7.5 million $92,872
Jun 7, 4 PM $0.0075
-0.11%
$7.5 million $92,697
Jun 7, 3 PM $0.00751
+0.03%
$7.51 million $92,595
Jun 7, 2 PM $0.00751
-0.34%
$7.51 million $98,060
Jun 7, 1 PM $0.00754
-0.19%
$7.54 million $105,115
Jun 7, 12 PM $0.00755
+0.23%
$7.55 million $109,226
Jun 7, 11 AM $0.00753
-0.62%
$7.53 million $112,915
Jun 7, 10 AM $0.00758
-0.32%
$7.58 million $112,674
Jun 7, 9 AM $0.0076
-0.21%
$7.6 million $110,139
Jun 7, 8 AM $0.00762
+1.36%
$7.62 million $114,056
Jun 7, 7 AM $0.00752
+1.05%
$7.52 million $121,022
Jun 7, 6 AM $0.00744
+0.56%
$7.44 million $129,501
Jun 7, 5 AM $0.0074
-0.19%
$7.4 million $129,921
Jun 7, 4 AM $0.00741
+1.10%
$7.41 million $130,232
Jun 7, 3 AM $0.00733
-0.83%
$7.33 million $130,810
Jun 7, 2 AM $0.00739
-0.81%
$7.39 million $148,195
Jun 7, 1 AM $0.00745
+1.88%
$7.45 million $169,860
Jun 7, 12 AM $0.00732
-0.32%
$7.32 million $171,521
Jun 6, 11 PM $0.00734
-0.47%
$7.34 million $178,527
Jun 6, 10 PM $0.00737
+1.13%
$7.37 million $178,143
Jun 6, 9 PM $0.00729
-0.59%
$7.29 million $179,038
Jun 6, 8 PM $0.00733
-0.05%
$7.33 million $180,731
Jun 6, 7 PM $0.00734
-0.02%
$7.34 million $180,018
Jun 6, 6 PM $0.00734
+0.33%
$7.34 million $180,827
Jun 6, 5 PM $0.00732
-0.58%
$7.32 million $181,908
Jun 6, 4 PM $0.00736
+0.46%
$7.36 million $183,862
Jun 6, 3 PM $0.00732
-1.20%
$7.32 million $190,008
Jun 6, 2 PM $0.00741
-1.22%
$7.41 million $189,800
Jun 6, 1 PM $0.0075
-1.22%
$7.5 million $186,166
Jun 6, 12 PM $0.0076
+0.97%
$7.6 million $184,481
Jun 6, 11 AM $0.00752
+0.39%
$7.52 million $184,463
Jun 6, 10 AM $0.00749
+0.20%
$7.49 million $185,998
Jun 6, 9 AM $0.00748
-1.46%
$7.48 million $187,302