Streamflow Historical Data

STREAM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.00577
+0.14%
$5.77 million $90,871
Apr 9, 11 PM $0.00576
-0.14%
$5.76 million $91,011
Apr 9, 10 PM $0.00577
-0.35%
$5.77 million $91,177
Apr 9, 9 PM $0.00579
+0.29%
$5.79 million $91,047
Apr 9, 8 PM $0.00577
+0.41%
$5.77 million $97,719
Apr 9, 7 PM $0.00575
-0.38%
$5.75 million $97,384
Apr 9, 6 PM $0.00577
-0.11%
$5.77 million $93,370
Apr 9, 5 PM $0.00578
-0.15%
$5.78 million $92,058
Apr 9, 4 PM $0.00579
-0.24%
$5.79 million $91,262
Apr 9, 3 PM $0.0058
+0.08%
$5.8 million $91,162
Apr 9, 2 PM $0.0058
-0.05%
$5.8 million $92,061
Apr 9, 1 PM $0.0058
-0.16%
$5.8 million $93,244
Apr 9, 12 PM $0.00581
+0.00%
$5.81 million $93,898
Apr 9, 11 AM $0.00581
-0.07%
$5.81 million $94,937
Apr 9, 10 AM $0.00581
-0.05%
$5.81 million $95,977
Apr 9, 9 AM $0.00582
-0.07%
$5.82 million $95,536
Apr 9, 8 AM $0.00582
-0.08%
$5.82 million $95,983
Apr 9, 7 AM $0.00582
+0.31%
$5.82 million $96,035
Apr 9, 6 AM $0.00581
-0.07%
$5.81 million $91,525
Apr 9, 5 AM $0.00581
+0.11%
$5.81 million $90,858
Apr 9, 4 AM $0.0058
+0.02%
$5.8 million $91,166
Apr 9, 3 AM $0.0058
-0.15%
$5.8 million $91,277
Apr 9, 2 AM $0.00581
-0.10%
$5.81 million $91,004
Apr 9, 1 AM $0.00582
-0.15%
$5.82 million $90,981
Apr 9, 12 AM $0.00583
-0.16%
$5.83 million $90,904
Apr 8, 11 PM $0.00584
-0.32%
$5.84 million $90,881
Apr 8, 10 PM $0.00585
-0.24%
$5.85 million $92,015
Apr 8, 9 PM $0.00587
+0.44%
$5.87 million $91,985
Apr 8, 8 PM $0.00584
-0.52%
$5.84 million $89,340
Apr 8, 7 PM $0.00587
+0.38%
$5.87 million $89,765
Apr 8, 6 PM $0.00585
+0.16%
$5.85 million $86,951
Apr 8, 5 PM $0.00584
+0.13%
$5.84 million $88,221
Apr 8, 4 PM $0.00584
+0.12%
$5.84 million $87,825
Apr 8, 3 PM $0.00583
-0.30%
$5.83 million $87,530
Apr 8, 2 PM $0.00585
+0.03%
$5.85 million $87,322
Apr 8, 1 PM $0.00585
-0.13%
$5.85 million $86,749
Apr 8, 12 PM $0.00585
-0.44%
$5.85 million $92,413
Apr 8, 11 AM $0.00588
+0.18%
$5.88 million $93,452
Apr 8, 10 AM $0.00587
+0.08%
$5.87 million $96,083
Apr 8, 9 AM $0.00586
-0.22%
$5.86 million $94,666
Apr 8, 8 AM $0.00587
-0.12%
$5.87 million $94,812
Apr 8, 7 AM $0.00588
+0.20%
$5.88 million $94,606
Apr 8, 6 AM $0.00587
+0.01%
$5.87 million $93,197
Apr 8, 5 AM $0.00587
-0.33%
$5.87 million $93,753
Apr 8, 4 AM $0.00589
+0.20%
$5.89 million $98,068
Apr 8, 3 AM $0.00588
-0.07%
$5.88 million $98,613
Apr 8, 2 AM $0.00588
-0.04%
$5.88 million $99,046
Apr 8, 1 AM $0.00588
+0.17%
$5.88 million $98,951
Apr 8, 12 AM $0.00587
+0.09%
$5.87 million $99,147
Apr 7, 11 PM $0.00587
-0.12%
$5.87 million $99,040