Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 AM $0.00748
-1.46%
$7.48 million $187,302
Jun 6, 8 AM $0.00759
+2.24%
$7.59 million $185,641
Jun 6, 7 AM $0.00742
+2.72%
$7.42 million $174,717
Jun 6, 6 AM $0.00723
+0.00%
$7.23 million $159,183
Jun 6, 5 AM $0.00723
+0.36%
$7.23 million $158,846
Jun 6, 4 AM $0.0072
-0.40%
$7.2 million $158,375
Jun 6, 3 AM $0.00723
-2.06%
$7.23 million $157,445
Jun 6, 2 AM $0.00738
+2.46%
$7.38 million $139,415
Jun 6, 1 AM $0.0072
+0.55%
$7.2 million $119,640
Jun 6, 12 AM $0.00716
+1.07%
$7.16 million $115,372
Jun 5, 11 PM $0.00709
+0.20%
$7.09 million $107,762
Jun 5, 10 PM $0.00707
+0.48%
$7.07 million $107,947
Jun 5, 9 PM $0.00704
+0.56%
$7.04 million $107,235
Jun 5, 8 PM $0.007
-0.04%
$7 million $106,821
Jun 5, 7 PM $0.007
-0.05%
$7 million $112,989
Jun 5, 6 PM $0.00701
-0.10%
$7.01 million $109,509
Jun 5, 5 PM $0.00701
+0.12%
$7.01 million $107,700
Jun 5, 4 PM $0.00701
-0.14%
$7.01 million $106,928
Jun 5, 3 PM $0.00702
+0.23%
$7.02 million $100,117
Jun 5, 2 PM $0.007
+0.69%
$7 million $95,232
Jun 5, 1 PM $0.00695
+0.28%
$6.95 million $93,316
Jun 5, 12 PM $0.00693
+0.96%
$6.93 million $91,681
Jun 5, 11 AM $0.00687
+0.48%
$6.87 million $87,646
Jun 5, 10 AM $0.00683
+0.15%
$6.83 million $85,496
Jun 5, 9 AM $0.00682
+0.07%
$6.82 million $83,011
Jun 5, 8 AM $0.00682
+0.21%
$6.82 million $79,304
Jun 5, 7 AM $0.0068
+0.64%
$6.8 million $77,410
Jun 5, 6 AM $0.00676
-0.87%
$6.76 million $74,546
Jun 5, 5 AM $0.00682
+0.69%
$6.82 million $74,511
Jun 5, 4 AM $0.00677
-0.58%
$6.77 million $76,255
Jun 5, 3 AM $0.00681
+0.24%
$6.81 million $77,224
Jun 5, 2 AM $0.0068
+0.12%
$6.8 million $80,164
Jun 5, 1 AM $0.00679
+0.40%
$6.79 million $80,632
Jun 5, 12 AM $0.00676
+0.26%
$6.76 million $82,167
Jun 4, 11 PM $0.00674
+0.52%
$6.74 million $86,234
Jun 4, 10 PM $0.00671
-0.34%
$6.71 million $85,919
Jun 4, 9 PM $0.00673
+0.49%
$6.73 million $85,584
Jun 4, 8 PM $0.0067
+0.65%
$6.7 million $84,872
Jun 4, 7 PM $0.00666
-0.55%
$6.66 million $78,186
Jun 4, 6 PM $0.00669
+0.37%
$6.69 million $78,044
Jun 4, 5 PM $0.00667
+0.09%
$6.67 million $78,412
Jun 4, 4 PM $0.00666
-0.06%
$6.66 million $77,517
Jun 4, 3 PM $0.00667
-0.39%
$6.67 million $78,201
Jun 4, 2 PM $0.00668
-1.12%
$6.68 million $78,168
Jun 4, 1 PM $0.00675
-0.17%
$6.75 million $76,627
Jun 4, 12 PM $0.00677
+1.24%
$6.77 million $75,378
Jun 4, 11 AM $0.00668
+0.59%
$6.68 million $74,276
Jun 4, 10 AM $0.00664
+0.07%
$6.64 million $74,492
Jun 4, 9 AM $0.00664
-0.09%
$6.64 million $74,404
Jun 4, 8 AM $0.00664
-0.30%
$6.64 million $74,736