Streamflow Historical Data

STREAM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0172
-0.04%
$ 17.21 million $ 125,734
Nov 29, 10 PM $ 0.0172
-0.04%
$ 17.21 million $ 126,161
Nov 29, 9 PM $ 0.0172
-0.02%
$ 17.22 million $ 127,045
Nov 29, 8 PM $ 0.0172
+0.21%
$ 17.22 million $ 126,848
Nov 29, 7 PM $ 0.0172
-0.19%
$ 17.18 million $ 127,812
Nov 29, 6 PM $ 0.0172
-0.05%
$ 17.21 million $ 128,203
Nov 29, 5 PM $ 0.0172
-0.36%
$ 17.21 million $ 127,854
Nov 29, 4 PM $ 0.0173
-0.02%
$ 17.28 million $ 128,121
Nov 29, 3 PM $ 0.0173
+0.06%
$ 17.28 million $ 129,220
Nov 29, 2 PM $ 0.0173
+0.01%
$ 17.27 million $ 129,454
Nov 29, 1 PM $ 0.0173
-0.01%
$ 17.27 million $ 130,502
Nov 29, 12 PM $ 0.0173
-0.42%
$ 17.27 million $ 133,988
Nov 29, 11 AM $ 0.0173
+0.04%
$ 17.35 million $ 133,776
Nov 29, 10 AM $ 0.0173
-0.12%
$ 17.34 million $ 134,519
Nov 29, 9 AM $ 0.0174
-0.02%
$ 17.36 million $ 136,972
Nov 29, 8 AM $ 0.0174
+0.03%
$ 17.36 million $ 138,280
Nov 29, 7 AM $ 0.0174
+0.05%
$ 17.36 million $ 138,688
Nov 29, 6 AM $ 0.0173
+0.03%
$ 17.35 million $ 140,774
Nov 29, 5 AM $ 0.0173
+0.29%
$ 17.34 million $ 139,308
Nov 29, 4 AM $ 0.0173
-0.20%
$ 17.29 million $ 138,204
Nov 29, 3 AM $ 0.0173
-3.42%
$ 17.33 million $ 138,416
Nov 29, 2 AM $ 0.0179
-4.28%
$ 17.94 million $ 120,184
Nov 29, 1 AM $ 0.0187
-0.90%
$ 18.83 million $ 92,209
Nov 29, 12 AM $ 0.0189
+0.15%
$ 18.91 million $ 91,660
Nov 28, 11 PM $ 0.0189
+0.05%
$ 18.89 million $ 92,579
Nov 28, 10 PM $ 0.0189
+0.00%
$ 18.88 million $ 92,377
Nov 28, 9 PM $ 0.0189
-0.30%
$ 18.88 million $ 91,493
Nov 28, 8 PM $ 0.019
+0.19%
$ 18.95 million $ 93,332
Nov 28, 7 PM $ 0.0189
-0.04%
$ 18.9 million $ 91,989
Nov 28, 6 PM $ 0.0189
-0.21%
$ 18.92 million $ 91,459
Nov 28, 5 PM $ 0.019
+0.26%
$ 18.96 million $ 93,079
Nov 28, 4 PM $ 0.0189
-0.46%
$ 18.91 million $ 93,107
Nov 28, 3 PM $ 0.019
+0.13%
$ 19.03 million $ 93,228
Nov 28, 2 PM $ 0.019
-0.01%
$ 18.98 million $ 96,786
Nov 28, 1 PM $ 0.019
-0.26%
$ 18.98 million $ 98,545
Nov 28, 12 PM $ 0.019
-0.23%
$ 19.03 million $ 96,248
Nov 28, 11 AM $ 0.0191
+0.14%
$ 19.01 million $ 96,128
Nov 28, 10 AM $ 0.019
-0.52%
$ 19.05 million $ 96,320
Nov 28, 9 AM $ 0.0191
+0.16%
$ 19.14 million $ 94,164
Nov 28, 8 AM $ 0.0191
+0.47%
$ 19.11 million $ 94,303
Nov 28, 7 AM $ 0.019
+0.27%
$ 19.06 million $ 93,944
Nov 28, 6 AM $ 0.019
+0.07%
$ 18.97 million $ 93,668
Nov 28, 5 AM $ 0.019
-0.11%
$ 18.96 million $ 94,626
Nov 28, 4 AM $ 0.019
+0.02%
$ 18.98 million $ 95,031
Nov 28, 3 AM $ 0.019
+0.21%
$ 18.98 million $ 95,394
Nov 28, 2 AM $ 0.0189
+0.00%
$ 18.94 million $ 95,492
Nov 28, 1 AM $ 0.019
-0.26%
$ 18.98 million $ 94,832
Nov 28, 12 AM $ 0.019
-0.22%
$ 19.03 million $ 94,379
Nov 27, 11 PM $ 0.0191
+0.26%
$ 19.07 million $ 93,978
Nov 27, 10 PM $ 0.019
-0.26%
$ 19.03 million $ 93,769