Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.0166
-0.75%
$16.56 million $104,373
Dec 26, 2025 $0.0167
-1.19%
$16.7 million $116,539
Dec 25, 2025 $0.0169
-0.56%
$16.89 million $130,613
Dec 24, 2025 $0.0169
+0.10%
$17 million $95,604
Dec 23, 2025 $0.0169
+0.63%
$16.92 million $109,256
Dec 22, 2025 $0.0168
+0.37%
$16.76 million $111,301
Dec 21, 2025 $0.0167
-0.62%
$16.73 million $119,786
Dec 20, 2025 $0.0169
+0.31%
$16.84 million $123,242
Dec 19, 2025 $0.0169
+0.45%
$16.84 million $97,008
Dec 18, 2025 $0.0168
+0.56%
$16.78 million $109,044
Dec 17, 2025 $0.0167
-1.74%
$16.66 million $95,748
Dec 16, 2025 $0.017
-0.57%
$17 million $114,153
Dec 15, 2025 $0.0171
-0.06%
$17.1 million $100,621
Dec 14, 2025 $0.0172
+0.77%
$17.14 million $104,271
Dec 13, 2025 $0.017
+0.35%
$17.04 million $105,995
Dec 12, 2025 $0.017
+0.05%
$16.97 million $97,642
Dec 11, 2025 $0.017
+0.05%
$16.96 million $103,823
Dec 10, 2025 $0.017
+0.13%
$16.97 million $97,545
Dec 9, 2025 $0.0169
+0.24%
$16.94 million $97,832
Dec 8, 2025 $0.0169
-0.64%
$16.9 million $91,388
Dec 7, 2025 $0.017
-0.66%
$17.01 million $95,320
Dec 6, 2025 $0.0171
-1.02%
$17.13 million $92,459
Dec 5, 2025 $0.0173
-0.22%
$17.3 million $93,725
Dec 4, 2025 $0.0173
-0.64%
$17.34 million $91,856
Dec 3, 2025 $0.0175
+0.13%
$17.45 million $93,100
Dec 2, 2025 $0.0174
+1.47%
$17.43 million $94,128
Dec 1, 2025 $0.0172
-1.18%
$17.18 million $89,492
Nov 30, 2025 $0.0175
+1.44%
$17.38 million $89,242
Nov 29, 2025 $0.0172
-8.85%
$17.21 million $126,161
Nov 28, 2025 $0.0189
-1.03%
$18.89 million $92,377
Nov 27, 2025 $0.019
+0.13%
$19.07 million $93,769
Nov 26, 2025 $0.0191
+0.00%
$19 million $93,846
Nov 25, 2025 $0.0191
+0.12%
$19.05 million $92,482
Nov 24, 2025 $0.019
+0.92%
$19.06 million $97,064
Nov 23, 2025 $0.0189
+0.97%
$18.87 million $89,994
Nov 22, 2025 $0.0187
+0.25%
$18.71 million $85,180
Nov 21, 2025 $0.0186
-1.97%
$18.65 million $88,650
Nov 20, 2025 $0.019
-2.14%
$19.02 million $92,011
Nov 19, 2025 $0.0195
-1.61%
$19.43 million $98,940
Nov 18, 2025 $0.0198
+0.12%
$19.79 million $96,389
Nov 17, 2025 $0.0198
-2.90%
$19.8 million $96,732
Nov 16, 2025 $0.0204
+0.87%
$20.35 million $108,479
Nov 15, 2025 $0.0202
+1.04%
$20.25 million $91,656
Nov 14, 2025 $0.0201
-2.19%
$20.05 million $98,580
Nov 13, 2025 $0.0205
-6.07%
$20.56 million $114,467
Nov 12, 2025 $0.0219
-2.96%
$21.81 million $106,433
Nov 11, 2025 $0.0226
-3.03%
$22.59 million $101,056
Nov 10, 2025 $0.0233
-3.15%
$23.3 million $112,711
Nov 9, 2025 $0.0241
+0.78%
$24.05 million $95,761
Nov 8, 2025 $0.0239
+0.16%
$23.86 million $97,117