Streamflow Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0473
+6.13%
$ 47.52 million $ 300,104
Jul 31, 2025 $ 0.0446
+9.45%
$ 44.56 million $ 391,027
Jul 30, 2025 $ 0.0407
+3.10%
$ 40.72 million $ 321,013
Jul 29, 2025 $ 0.0395
-1.11%
$ 39.51 million $ 331,614
Jul 28, 2025 $ 0.0399
-6.61%
$ 39.95 million $ 336,395
Jul 27, 2025 $ 0.0428
-0.68%
$ 42.77 million $ 321,649
Jul 26, 2025 $ 0.043
-5.41%
$ 43.05 million $ 273,258
Jul 25, 2025 $ 0.0455
-0.45%
$ 45.51 million $ 252,309
Jul 24, 2025 $ 0.0457
-0.05%
$ 45.73 million $ 239,657
Jul 23, 2025 $ 0.0457
-3.17%
$ 45.7 million $ 329,698
Jul 22, 2025 $ 0.0472
+1.54%
$ 47.21 million $ 314,409
Jul 21, 2025 $ 0.0465
-1.32%
$ 46.5 million $ 322,394
Jul 20, 2025 $ 0.0471
-1.41%
$ 47.12 million $ 331,127
Jul 19, 2025 $ 0.0478
-1.15%
$ 47.8 million $ 303,705
Jul 18, 2025 $ 0.0484
-2.69%
$ 48.36 million $ 295,735
Jul 17, 2025 $ 0.0497
-2.78%
$ 49.7 million $ 353,678
Jul 16, 2025 $ 0.0511
-1.84%
$ 51.15 million $ 298,212
Jul 15, 2025 $ 0.0521
+1.05%
$ 52.1 million $ 314,471
Jul 14, 2025 $ 0.0516
-2.93%
$ 51.56 million $ 310,799
Jul 13, 2025 $ 0.0531
-0.96%
$ 53.12 million $ 296,362
Jul 12, 2025 $ 0.0536
-2.55%
$ 53.63 million $ 336,973
Jul 11, 2025 $ 0.055
-0.16%
$ 55.03 million $ 350,070
Jul 10, 2025 $ 0.0563
-5.98%
$ 56.39 million $ 353,054
Jul 9, 2025 $ 0.0599
-0.29%
$ 59.9 million $ 299,307
Jul 8, 2025 $ 0.0601
+1.40%
$ 60.08 million $ 314,311
Jul 7, 2025 $ 0.0592
-2.58%
$ 59.24 million $ 308,846
Jul 6, 2025 $ 0.0608
+1.56%
$ 60.81 million $ 301,136
Jul 5, 2025 $ 0.0599
-9.89%
$ 59.87 million $ 343,207
Jul 4, 2025 $ 0.0664
+7.96%
$ 66.45 million $ 466,991
Jul 3, 2025 $ 0.0615
+0.76%
$ 61.55 million $ 256,559
Jul 2, 2025 $ 0.061
+9.39%
$ 61.04 million $ 485,973
Jul 1, 2025 $ 0.0558
-24.75%
$ 55.79 million $ 434,881
Jun 30, 2025 $ 0.0721
-28.75%
$ 72.13 million $ 349,960
Jun 29, 2025 $ 0.101
-8.89%
$ 101.24 million $ 320,947
Jun 28, 2025 $ 0.111
-3.64%
$ 111.11 million $ 229,990
Jun 27, 2025 $ 0.115
-4.25%
$ 115.3 million $ 250,142
Jun 26, 2025 $ 0.12
-7.67%
$ 120.44 million $ 357,607
Jun 25, 2025 $ 0.13
+1.81%
$ 130.45 million $ 251,414
Jun 24, 2025 $ 0.128
-0.65%
$ 128.13 million $ 212,273
Jun 23, 2025 $ 0.129
+3.78%
$ 129.03 million $ 258,674
Jun 22, 2025 $ 0.124
-0.82%
$ 124.33 million $ 380,138
Jun 21, 2025 $ 0.125
+2.48%
$ 125.38 million $ 288,510
Jun 20, 2025 $ 0.122
+4.64%
$ 122.34 million $ 352,706
Jun 19, 2025 $ 0.117
-1.13%
$ 116.92 million $ 328,175
Jun 18, 2025 $ 0.118
-0.90%
$ 118.26 million $ 316,918
Jun 17, 2025 $ 0.119
-0.41%
$ 119.33 million $ 349,412
Jun 16, 2025 $ 0.12
-0.14%
$ 119.82 million $ 329,618
Jun 15, 2025 $ 0.12
-0.34%
$ 119.98 million $ 302,388
Jun 14, 2025 $ 0.12
-0.27%
$ 120.37 million $ 580,379
Jun 13, 2025 $ 0.121
-2.09%
$ 120.69 million $ 1.11 million