Streamflow Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00633
+0.00%
$ 6.33 million $ 94,172
Mar 29, 10 AM $ 0.00633
+0.01%
$ 6.33 million $ 94,241
Mar 29, 9 AM $ 0.00632
-0.09%
$ 6.32 million $ 96,573
Mar 29, 8 AM $ 0.00633
+0.05%
$ 6.33 million $ 102,138
Mar 29, 7 AM $ 0.00633
-0.02%
$ 6.33 million $ 107,278
Mar 29, 6 AM $ 0.00633
-0.20%
$ 6.33 million $ 104,735
Mar 29, 5 AM $ 0.00634
-0.02%
$ 6.34 million $ 105,720
Mar 29, 4 AM $ 0.00634
-0.15%
$ 6.34 million $ 106,392
Mar 29, 3 AM $ 0.00635
-0.07%
$ 6.35 million $ 105,869
Mar 29, 2 AM $ 0.00636
-0.05%
$ 6.36 million $ 106,018
Mar 29, 1 AM $ 0.00636
-0.21%
$ 6.36 million $ 106,636
Mar 29, 12 AM $ 0.00637
-0.12%
$ 6.37 million $ 107,045
Mar 28, 11 PM $ 0.00638
+0.08%
$ 6.38 million $ 107,474
Mar 28, 10 PM $ 0.00637
+0.18%
$ 6.37 million $ 105,481
Mar 28, 9 PM $ 0.00636
+0.15%
$ 6.36 million $ 109,876
Mar 28, 8 PM $ 0.00635
+0.06%
$ 6.35 million $ 115,963
Mar 28, 7 PM $ 0.00635
-0.03%
$ 6.35 million $ 119,934
Mar 28, 6 PM $ 0.00635
+0.17%
$ 6.35 million $ 119,911
Mar 28, 5 PM $ 0.00634
+0.03%
$ 6.34 million $ 119,401
Mar 28, 4 PM $ 0.00634
-0.12%
$ 6.34 million $ 119,796
Mar 28, 3 PM $ 0.00634
+0.08%
$ 6.34 million $ 125,599
Mar 28, 2 PM $ 0.00634
-0.28%
$ 6.34 million $ 130,896
Mar 28, 1 PM $ 0.00636
+0.08%
$ 6.36 million $ 125,822
Mar 28, 12 PM $ 0.00635
+0.00%
$ 6.35 million $ 125,696
Mar 28, 11 AM $ 0.00635
+0.10%
$ 6.35 million $ 126,916
Mar 28, 10 AM $ 0.00635
-0.15%
$ 6.35 million $ 126,905
Mar 28, 9 AM $ 0.00636
-0.26%
$ 6.36 million $ 125,897
Mar 28, 8 AM $ 0.00637
+0.08%
$ 6.37 million $ 120,420
Mar 28, 7 AM $ 0.00637
-0.12%
$ 6.37 million $ 118,624
Mar 28, 6 AM $ 0.00638
-0.12%
$ 6.38 million $ 117,949
Mar 28, 5 AM $ 0.00638
-0.07%
$ 6.38 million $ 116,592
Mar 28, 4 AM $ 0.00639
-0.25%
$ 6.39 million $ 115,381
Mar 28, 3 AM $ 0.00641
-0.17%
$ 6.41 million $ 115,329
Mar 28, 2 AM $ 0.00642
-0.44%
$ 6.42 million $ 115,021
Mar 28, 1 AM $ 0.00645
-0.10%
$ 6.45 million $ 113,862
Mar 28, 12 AM $ 0.00645
-0.23%
$ 6.45 million $ 113,283
Mar 27, 11 PM $ 0.00647
-0.21%
$ 6.47 million $ 113,059
Mar 27, 10 PM $ 0.00648
+0.97%
$ 6.48 million $ 112,415
Mar 27, 9 PM $ 0.00642
-2.21%
$ 6.42 million $ 104,453
Mar 27, 8 PM $ 0.00656
-0.81%
$ 6.56 million $ 104,579
Mar 27, 7 PM $ 0.00662
+0.27%
$ 6.62 million $ 101,191
Mar 27, 6 PM $ 0.0066
+0.14%
$ 6.6 million $ 104,485
Mar 27, 5 PM $ 0.00659
+0.15%
$ 6.59 million $ 109,043
Mar 27, 4 PM $ 0.00658
-2.15%
$ 6.58 million $ 110,375
Mar 27, 3 PM $ 0.00672
-1.07%
$ 6.72 million $ 104,021
Mar 27, 2 PM $ 0.0068
+0.08%
$ 6.8 million $ 98,299
Mar 27, 1 PM $ 0.00679
+0.11%
$ 6.79 million $ 99,449
Mar 27, 12 PM $ 0.00678
-0.32%
$ 6.78 million $ 100,241
Mar 27, 11 AM $ 0.00681
+0.30%
$ 6.81 million $ 100,037
Mar 27, 10 AM $ 0.00678
+0.02%
$ 6.78 million $ 100,840