Streamflow Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.00735
-0.02%
$7.35 million $67,322
Aug 14, 11 AM $0.00735
-0.04%
$7.35 million $67,475
Aug 14, 10 AM $0.00735
-0.14%
$7.35 million $67,621
Aug 14, 9 AM $0.00736
+0.06%
$7.36 million $66,847
Aug 14, 8 AM $0.00736
+0.25%
$7.36 million $67,393
Aug 14, 7 AM $0.00734
+0.14%
$7.34 million $67,083
Aug 14, 6 AM $0.00733
-0.36%
$7.33 million $66,050
Aug 14, 5 AM $0.00736
+0.28%
$7.36 million $66,241
Aug 14, 4 AM $0.00734
-0.20%
$7.34 million $66,825
Aug 14, 3 AM $0.00735
+0.11%
$7.35 million $61,681
Aug 14, 2 AM $0.00734
-0.07%
$7.34 million $67,384
Aug 14, 1 AM $0.00735
+0.12%
$7.35 million $67,563
Aug 14, 12 AM $0.00734
+0.13%
$7.34 million $67,746
Aug 13, 11 PM $0.00733
-0.16%
$7.33 million $68,391
Aug 13, 10 PM $0.00734
+0.04%
$7.34 million $68,130
Aug 13, 9 PM $0.00734
-0.21%
$7.34 million $67,086
Aug 13, 8 PM $0.00735
-0.01%
$7.35 million $67,567
Aug 13, 7 PM $0.00735
-0.01%
$7.35 million $67,832
Aug 13, 6 PM $0.00735
+0.19%
$7.35 million $71,360
Aug 13, 5 PM $0.00734
-0.21%
$7.34 million $72,609
Aug 13, 4 PM $0.00735
+0.19%
$7.35 million $72,843
Aug 13, 3 PM $0.00735
+0.39%
$7.35 million $72,589
Aug 13, 2 PM $0.00732
-1.14%
$7.32 million $68,347
Aug 13, 1 PM $0.00742
-0.11%
$7.42 million $67,793
Aug 13, 12 PM $0.00743
-0.19%
$7.43 million $65,747
Aug 13, 11 AM $0.00744
-0.12%
$7.44 million $65,490
Aug 13, 10 AM $0.00745
-0.36%
$7.45 million $65,421
Aug 13, 9 AM $0.00748
+0.08%
$7.48 million $63,738
Aug 13, 8 AM $0.00747
+0.07%
$7.47 million $63,381
Aug 13, 7 AM $0.00747
+0.21%
$7.47 million $63,976
Aug 13, 6 AM $0.00745
-0.29%
$7.45 million $63,574
Aug 13, 5 AM $0.00747
+0.32%
$7.47 million $63,178
Aug 13, 4 AM $0.00745
+0.04%
$7.45 million $62,790
Aug 13, 3 AM $0.00745
-0.07%
$7.45 million $56,117
Aug 13, 2 AM $0.00745
+0.05%
$7.45 million $62,916
Aug 13, 1 AM $0.00745
-0.18%
$7.45 million $62,608
Aug 13, 12 AM $0.00746
+1.69%
$7.46 million $63,012
Aug 12, 11 PM $0.00734
+0.00%
$7.34 million $61,693
Aug 12, 10 PM $0.00734
-0.10%
$7.34 million $61,883
Aug 12, 9 PM $0.00734
-0.13%
$7.34 million $62,622
Aug 12, 8 PM $0.00735
+0.26%
$7.35 million $62,047
Aug 12, 7 PM $0.00734
-0.24%
$7.34 million $61,611
Aug 12, 6 PM $0.00735
+0.64%
$7.35 million $59,780
Aug 12, 5 PM $0.00731
-0.17%
$7.31 million $59,604
Aug 12, 4 PM $0.00732
+0.02%
$7.32 million $59,815
Aug 12, 3 PM $0.00732
+0.26%
$7.32 million $59,981
Aug 12, 2 PM $0.0073
-0.90%
$7.3 million $58,861
Aug 12, 1 PM $0.00736
-0.27%
$7.36 million $57,890
Aug 12, 12 PM $0.00738
+1.30%
$7.38 million $59,148
Aug 12, 11 AM $0.00729
+0.21%
$7.29 million $59,033