Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.00965
-0.04%
$1.39 million $66,835
Oct 11, 2 AM $0.00966
+0.05%
$1.39 million $67,295
Oct 11, 1 AM $0.00965
-0.01%
$1.39 million $67,088
Oct 11, 12 AM $0.00965
+0.00%
$1.39 million $67,045
Oct 10, 11 PM $0.00965
-0.04%
$1.39 million $66,551
Oct 10, 10 PM $0.00966
+0.02%
$1.39 million $66,984
Oct 10, 9 PM $0.00966
+0.07%
$1.39 million $68,000
Oct 10, 8 PM $0.00965
-0.07%
$1.39 million $68,537
Oct 10, 7 PM $0.00965
+0.08%
$1.39 million $68,214
Oct 10, 6 PM $0.00965
-0.03%
$1.39 million $68,612
Oct 10, 5 PM $0.00965
+0.00%
$1.39 million $68,498
Oct 10, 4 PM $0.00965
+0.45%
$1.39 million $69,047
Oct 10, 3 PM $0.0096
-0.16%
$1.38 million $66,231
Oct 10, 2 PM $0.00961
-0.01%
$1.39 million $65,513
Oct 10, 1 PM $0.0096
-0.03%
$1.38 million $64,950
Oct 10, 12 PM $0.00959
-0.50%
$1.38 million $67,484
Oct 10, 11 AM $0.00964
-0.30%
$1.39 million $66,522
Oct 10, 10 AM $0.00967
+0.19%
$1.4 million $66,251
Oct 10, 9 AM $0.00965
+0.05%
$1.39 million $66,365
Oct 10, 8 AM $0.00964
+0.18%
$1.39 million $64,410
Oct 10, 7 AM $0.00963
+0.18%
$1.39 million $64,287
Oct 10, 6 AM $0.00961
+0.11%
$1.39 million $63,513
Oct 10, 5 AM $0.0096
-0.11%
$1.38 million $61,280
Oct 10, 4 AM $0.00962
-0.02%
$1.39 million $61,723
Oct 10, 3 AM $0.00962
+0.10%
$1.39 million $62,807
Oct 10, 2 AM $0.00961
+0.03%
$1.39 million $62,868
Oct 10, 1 AM $0.00959
+0.00%
$1.38 million $59,266
Oct 10, 12 AM $0.00959
-0.04%
$1.38 million $63,617
Oct 9, 11 PM $0.0096
-0.19%
$1.38 million $63,905
Oct 9, 10 PM $0.0096
+0.07%
$1.39 million $64,253
Oct 9, 9 PM $0.00959
-0.27%
$1.38 million $64,141
Oct 9, 8 PM $0.0096
-0.08%
$1.39 million $63,962
Oct 9, 7 PM $0.00962
-0.01%
$1.39 million $63,836
Oct 9, 6 PM $0.00962
-0.02%
$1.39 million $64,654
Oct 9, 5 PM $0.00963
+0.02%
$1.39 million $65,039
Oct 9, 4 PM $0.00962
-0.08%
$1.39 million $65,561
Oct 9, 3 PM $0.00963
+0.17%
$1.39 million $65,852
Oct 9, 2 PM $0.00962
+0.02%
$1.39 million $66,715
Oct 9, 1 PM $0.00961
+0.76%
$1.39 million $66,708
Oct 9, 12 PM $0.00953
-0.05%
$1.37 million $63,476
Oct 9, 11 AM $0.00953
+0.16%
$1.38 million $63,340
Oct 9, 10 AM $0.00952
+0.09%
$1.37 million $63,302
Oct 9, 9 AM $0.00952
-0.03%
$1.37 million $63,557
Oct 9, 8 AM $0.00953
+0.15%
$1.37 million $64,708
Oct 9, 7 AM $0.00952
-0.11%
$1.37 million $71,318
Oct 9, 6 AM $0.00952
+0.09%
$1.37 million $75,411
Oct 9, 5 AM $0.00951
-0.27%
$1.37 million $75,106
Oct 9, 4 AM $0.00952
+0.05%
$1.37 million $75,302
Oct 9, 3 AM $0.00952
+0.04%
$1.37 million $73,923
Oct 9, 2 AM $0.00952
+0.29%
$1.37 million $74,270