Streamflow Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0052
+0.76%
$ 5.2 million $ 259,108
May 15, 6 PM $ 0.00516
+0.16%
$ 5.16 million $ 269,026
May 15, 5 PM $ 0.00515
+0.16%
$ 5.15 million $ 285,079
May 15, 4 PM $ 0.00514
+0.34%
$ 5.14 million $ 308,107
May 15, 3 PM $ 0.00512
-0.73%
$ 5.12 million $ 401,866
May 15, 2 PM $ 0.00516
-1.54%
$ 5.16 million $ 519,066
May 15, 1 PM $ 0.00524
-1.93%
$ 5.24 million $ 524,011
May 15, 12 PM $ 0.00534
+0.44%
$ 5.34 million $ 519,190
May 15, 11 AM $ 0.00532
+0.28%
$ 5.32 million $ 519,490
May 15, 10 AM $ 0.00531
-2.26%
$ 5.31 million $ 505,636
May 15, 9 AM $ 0.00543
-5.58%
$ 5.43 million $ 492,270
May 15, 8 AM $ 0.00576
+3.60%
$ 5.76 million $ 474,517
May 15, 7 AM $ 0.00556
+0.97%
$ 5.56 million $ 429,845
May 15, 6 AM $ 0.00551
+1.45%
$ 5.51 million $ 420,717
May 15, 5 AM $ 0.00543
-0.02%
$ 5.43 million $ 411,750
May 15, 4 AM $ 0.00543
+0.11%
$ 5.43 million $ 409,170
May 15, 3 AM $ 0.00543
-0.09%
$ 5.43 million $ 393,507
May 15, 2 AM $ 0.00543
+0.44%
$ 5.43 million $ 389,594
May 15, 1 AM $ 0.00541
-0.29%
$ 5.41 million $ 383,654
May 15, 12 AM $ 0.00542
-0.36%
$ 5.42 million $ 378,048
May 14, 11 PM $ 0.00544
+3.46%
$ 5.44 million $ 371,487
May 14, 10 PM $ 0.00526
-0.16%
$ 5.26 million $ 354,873
May 14, 9 PM $ 0.00527
+1.04%
$ 5.27 million $ 351,946
May 14, 8 PM $ 0.00521
-2.55%
$ 5.21 million $ 350,257
May 14, 7 PM $ 0.00535
-1.93%
$ 5.35 million $ 342,606
May 14, 6 PM $ 0.00546
-2.81%
$ 5.46 million $ 339,528
May 14, 5 PM $ 0.00561
-0.50%
$ 5.61 million $ 324,207
May 14, 4 PM $ 0.00564
+1.08%
$ 5.64 million $ 300,071
May 14, 3 PM $ 0.00557
+29.56%
$ 5.57 million $ 204,511
May 14, 2 PM $ 0.0043
+2.90%
$ 4.3 million $ 85,609
May 14, 1 PM $ 0.00418
+2.91%
$ 4.18 million $ 84,418
May 14, 12 PM $ 0.00406
+1.65%
$ 4.06 million $ 83,639
May 14, 11 AM $ 0.004
+0.44%
$ 4 million $ 82,295
May 14, 10 AM $ 0.00398
+0.05%
$ 3.98 million $ 82,520
May 14, 9 AM $ 0.00398
-0.52%
$ 3.98 million $ 84,004
May 14, 8 AM $ 0.004
+0.21%
$ 4 million $ 85,591
May 14, 7 AM $ 0.00399
+0.28%
$ 3.99 million $ 88,616
May 14, 6 AM $ 0.00398
+0.25%
$ 3.98 million $ 90,480
May 14, 5 AM $ 0.00397
+0.67%
$ 3.97 million $ 89,248
May 14, 4 AM $ 0.00394
-0.13%
$ 3.94 million $ 88,511
May 14, 3 AM $ 0.00395
-0.26%
$ 3.95 million $ 88,187
May 14, 2 AM $ 0.00396
-0.20%
$ 3.96 million $ 87,831
May 14, 1 AM $ 0.00397
+0.12%
$ 3.97 million $ 87,686
May 14, 12 AM $ 0.00396
+0.47%
$ 3.96 million $ 87,381
May 13, 11 PM $ 0.00394
-0.20%
$ 3.94 million $ 86,918
May 13, 10 PM $ 0.00395
+0.39%
$ 3.95 million $ 86,056
May 13, 9 PM $ 0.00393
+0.16%
$ 3.93 million $ 86,129
May 13, 8 PM $ 0.00393
+0.16%
$ 3.93 million $ 90,176
May 13, 7 PM $ 0.00392
-1.78%
$ 3.92 million $ 96,898
May 13, 6 PM $ 0.00399
+1.14%
$ 3.99 million $ 92,984