Streamflow Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00572
+0.04%
$ 5.72 million $ 84,289
7:00 PM $ 0.00572
+0.00%
$ 5.72 million $ 84,251
6:59 PM $ 0.00572
-0.04%
$ 5.72 million $ 83,954
6:58 PM $ 0.00572
+0.00%
$ 5.72 million $ 84,064
6:57 PM $ 0.00572
+0.00%
$ 5.72 million $ 84,316
6:56 PM $ 0.00572
-0.02%
$ 5.72 million $ 84,362
6:55 PM $ 0.00572
+0.00%
$ 5.72 million $ 84,362
6:54 PM $ 0.00572
+0.00%
$ 5.72 million $ 84,159
6:53 PM $ 0.00572
+0.06%
$ 5.72 million $ 84,159
6:52 PM $ 0.00572
+0.00%
$ 5.72 million $ 84,106
6:51 PM $ 0.00572
-0.04%
$ 5.72 million $ 84,045
6:50 PM $ 0.00572
+0.01%
$ 5.72 million $ 83,890
6:49 PM $ 0.00572
+0.00%
$ 5.72 million $ 83,944
6:48 PM $ 0.00572
+0.00%
$ 5.72 million $ 83,985
6:47 PM $ 0.00572
+0.04%
$ 5.72 million $ 84,096
6:46 PM $ 0.00572
-0.02%
$ 5.72 million $ 84,005
6:45 PM $ 0.00572
-0.04%
$ 5.72 million $ 83,893
6:44 PM $ 0.00572
+0.01%
$ 5.72 million $ 83,820
6:43 PM $ 0.00572
+0.00%
$ 5.72 million $ 83,858
6:42 PM $ 0.00572
+0.00%
$ 5.72 million $ 83,982
6:41 PM $ 0.00572
+0.00%
$ 5.72 million $ 83,926
6:40 PM $ 0.00572
-0.01%
$ 5.72 million $ 83,974
6:39 PM $ 0.00572
-0.03%
$ 5.72 million $ 83,974
6:38 PM $ 0.00572
-0.04%
$ 5.72 million $ 83,842
6:37 PM $ 0.00572
+0.00%
$ 5.72 million $ 83,793
6:36 PM $ 0.00572
+0.00%
$ 5.72 million $ 83,729
6:35 PM $ 0.00572
-0.28%
$ 5.72 million $ 83,799
6:34 PM $ 0.00574
+0.06%
$ 5.74 million $ 83,505
6:33 PM $ 0.00574
+0.00%
$ 5.74 million $ 83,557
6:32 PM $ 0.00574
+0.00%
$ 5.74 million $ 83,567
6:31 PM $ 0.00574
+0.00%
$ 5.74 million $ 83,478
6:30 PM $ 0.00574
+0.02%
$ 5.74 million $ 83,404
6:29 PM $ 0.00574
+0.01%
$ 5.74 million $ 83,421
6:28 PM $ 0.00574
+0.00%
$ 5.74 million $ 83,309
6:27 PM $ 0.00574
-0.14%
$ 5.74 million $ 83,300
6:26 PM $ 0.00574
-0.04%
$ 5.74 million $ 83,000
6:25 PM $ 0.00575
+0.06%
$ 5.74 million $ 83,032
6:24 PM $ 0.00574
+0.00%
$ 5.74 million $ 83,142
6:23 PM $ 0.00575
+0.00%
$ 5.74 million $ 83,147
6:22 PM $ 0.00575
+0.00%
$ 5.74 million $ 83,147
6:21 PM $ 0.00575
+0.00%
$ 5.74 million $ 83,184
6:20 PM $ 0.00575
-0.01%
$ 5.74 million $ 83,144
6:19 PM $ 0.00575
+0.00%
$ 5.75 million $ 82,955
6:18 PM $ 0.00576
-0.06%
$ 5.75 million $ 83,022
6:17 PM $ 0.00576
+0.00%
$ 5.75 million $ 83,134
6:16 PM $ 0.00576
+0.02%
$ 5.75 million $ 83,136
6:15 PM $ 0.00576
+0.02%
$ 5.75 million $ 83,157
6:14 PM $ 0.00576
+0.02%
$ 5.76 million $ 83,184
6:13 PM $ 0.00576
+0.00%
$ 5.76 million $ 83,297
6:12 PM $ 0.00575
+0.00%
$ 5.76 million $ 83,319