Streamflow Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00637
-0.04%
$ 6.36 million $ 114,998
2:20 AM $ 0.00637
+0.01%
$ 6.36 million $ 115,004
2:19 AM $ 0.00637
-0.03%
$ 6.37 million $ 115,004
2:18 AM $ 0.00637
+0.00%
$ 6.37 million $ 115,045
2:17 AM $ 0.00637
+0.04%
$ 6.37 million $ 115,075
2:16 AM $ 0.00637
-0.10%
$ 6.37 million $ 115,113
2:15 AM $ 0.00638
+0.10%
$ 6.37 million $ 115,191
2:14 AM $ 0.00637
-0.09%
$ 6.37 million $ 115,235
2:13 AM $ 0.00637
-0.02%
$ 6.37 million $ 115,265
2:12 AM $ 0.00638
-0.22%
$ 6.37 million $ 115,410
2:11 AM $ 0.00639
+0.22%
$ 6.37 million $ 115,509
2:10 AM $ 0.00638
-0.12%
$ 6.37 million $ 115,642
2:09 AM $ 0.00638
+0.09%
$ 6.38 million $ 115,595
2:08 AM $ 0.00637
-0.08%
$ 6.38 million $ 115,586
2:07 AM $ 0.00638
-0.02%
$ 6.38 million $ 115,607
2:06 AM $ 0.00638
+0.09%
$ 6.38 million $ 115,610
2:05 AM $ 0.00637
-0.04%
$ 6.38 million $ 115,589
2:04 AM $ 0.00638
-0.09%
$ 6.38 million $ 115,590
2:03 AM $ 0.00638
+0.13%
$ 6.38 million $ 115,561
2:02 AM $ 0.00637
-0.01%
$ 6.38 million $ 115,561
2:01 AM $ 0.00638
+0.00%
$ 6.38 million $ 115,564
2:00 AM $ 0.00638
-0.05%
$ 6.38 million $ 115,528
1:59 AM $ 0.00638
+0.04%
$ 6.38 million $ 115,554
1:58 AM $ 0.00638
+0.00%
$ 6.38 million $ 115,536
1:57 AM $ 0.00638
-0.05%
$ 6.38 million $ 115,814
1:56 AM $ 0.00638
+0.05%
$ 6.38 million $ 115,832
1:55 AM $ 0.00638
+0.00%
$ 6.38 million $ 115,832
1:54 AM $ 0.00638
+0.00%
$ 6.38 million $ 115,949
1:53 AM $ 0.00638
+0.00%
$ 6.38 million $ 116,096
1:52 AM $ 0.00638
-0.03%
$ 6.38 million $ 116,104
1:51 AM $ 0.00638
-0.03%
$ 6.38 million $ 116,141
1:50 AM $ 0.00638
+0.05%
$ 6.38 million $ 116,141
1:49 AM $ 0.00638
-0.06%
$ 6.38 million $ 116,192
1:48 AM $ 0.00638
+0.06%
$ 6.38 million $ 116,247
1:47 AM $ 0.00638
+0.00%
$ 6.38 million $ 116,348
1:46 AM $ 0.00638
-0.07%
$ 6.38 million $ 116,422
1:45 AM $ 0.00638
+0.06%
$ 6.38 million $ 116,535
1:44 AM $ 0.00638
-0.06%
$ 6.38 million $ 116,521
1:43 AM $ 0.00638
-0.07%
$ 6.38 million $ 116,642
1:42 AM $ 0.00638
+0.04%
$ 6.38 million $ 117,049
1:41 AM $ 0.00638
-0.04%
$ 6.38 million $ 117,136
1:40 AM $ 0.00638
+0.09%
$ 6.38 million $ 117,336
1:39 AM $ 0.00638
-0.06%
$ 6.38 million $ 117,369
1:38 AM $ 0.00638
-0.01%
$ 6.38 million $ 117,425
1:37 AM $ 0.00638
-0.11%
$ 6.38 million $ 117,425
1:36 AM $ 0.00639
+0.18%
$ 6.38 million $ 117,437
1:35 AM $ 0.00638
-0.11%
$ 6.38 million $ 117,530
1:34 AM $ 0.00639
-0.06%
$ 6.39 million $ 117,904
1:33 AM $ 0.00639
+0.09%
$ 6.39 million $ 118,256
1:32 AM $ 0.00638
-0.03%
$ 6.39 million $ 118,281